最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,325.00 | 5,330.00 | 5,315.00 | 5,330.00 | 0.3K |
| 09:05 | 5,315.00 | 5,325.00 | 5,315.00 | 5,315.00 | 2.7K |
| 09:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.0K |
| 09:20 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 4.3K |
| 09:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 09:45 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 4.5K |
| 10:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 10:10 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 10:20 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 10:25 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 0.5K |
| 10:35 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 0.3K |
| 10:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:45 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:50 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 3.2K |
| 10:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.3K |
| 11:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:20 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 1.4K |
| 11:30 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:05 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 10.2K |
| 12:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 12:45 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 20.0K |
| 12:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 20.0K |
| 13:00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 13:15 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 13:20 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 13:45 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 13:50 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:05 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:10 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.4K |
| 14:30 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 14:45 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:50 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 4.1K |
| 14:55 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 15:00 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 15:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.8K |
| 15:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 2.2K |