最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,195.00 | 5,195.00 | 57.4K |
| 09:05 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 41.6K |
| 09:10 | 5,200.00 | 5,255.00 | 5,195.00 | 5,195.00 | 51.6K |
| 09:15 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 8.4K |
| 09:20 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 24.4K |
| 09:25 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.4K |
| 09:30 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 5.8K |
| 09:35 | 5,200.00 | 5,205.00 | 5,200.00 | 5,205.00 | 0.8K |
| 09:40 | 5,205.00 | 5,210.00 | 5,200.00 | 5,210.00 | 2.6K |
| 09:45 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 3.5K |
| 09:50 | 5,210.00 | 5,215.00 | 5,210.00 | 5,210.00 | 3.8K |
| 09:55 | 5,220.00 | 5,220.00 | 5,215.00 | 5,220.00 | 2.1K |
| 10:00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.6K |
| 10:05 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.9K |
| 10:10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 10:15 | 5,220.00 | 5,225.00 | 5,215.00 | 5,225.00 | 2.8K |
| 10:20 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 16.4K |
| 10:25 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 10:30 | 5,225.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.4K |
| 10:35 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 2.6K |
| 10:40 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 21.4K |
| 10:55 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:00 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 3.7K |
| 11:05 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 11:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.0K |
| 11:20 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.1K |
| 11:25 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.8K |
| 11:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.9K |
| 11:35 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 1.0K |
| 11:40 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0K |
| 11:45 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.9K |
| 11:50 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 1.7K |
| 11:55 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0K |
| 12:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.9K |
| 12:05 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.7K |
| 12:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 12:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 12:20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.5K |
| 12:25 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 12:30 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 5.2K |
| 12:35 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 12.2K |
| 12:40 | 5,220.00 | 5,225.00 | 5,220.00 | 5,220.00 | 4.2K |
| 12:45 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 0.5K |
| 12:55 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 13:00 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 13:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.0K |
| 13:10 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 1.5K |
| 13:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 13:20 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.8K |
| 13:30 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 13:40 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:45 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.3K |
| 14:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 14:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 3.8K |
| 14:20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 14:25 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 1.5K |
| 14:30 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 4.5K |
| 14:40 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 3.1K |
| 14:50 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.7K |
| 14:55 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 2.8K |
| 15:00 | 5,240.00 | 5,240.00 | 5,225.00 | 5,225.00 | 34.2K |
| 15:05 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.4K |
| 15:10 | 5,225.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.3K |
| 15:15 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 2.4K |
| 15:25 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 2.4K |