最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,285.00 | 5,290.00 | 2.6K |
| 09:05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5.5K |
| 09:10 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.0K |
| 09:15 | 5,295.00 | 5,295.00 | 5,290.00 | 5,295.00 | 1.7K |
| 09:20 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 8.3K |
| 09:25 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:30 | 5,290.00 | 5,290.00 | 5,287.00 | 5,287.00 | 0.3K |
| 09:35 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:40 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 09:45 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:50 | 5,290.00 | 5,290.00 | 5,285.00 | 5,290.00 | 20.8K |
| 09:55 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 10:05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.6K |
| 10:10 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 10:15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 10:20 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 5.8K |
| 10:35 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.4K |
| 10:40 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 26.6K |
| 10:45 | 5,285.00 | 5,285.00 | 5,275.00 | 5,275.00 | 22.5K |
| 10:50 | 5,275.00 | 5,275.00 | 5,270.00 | 5,270.00 | 22.2K |
| 10:55 | 5,270.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.4K |
| 11:00 | 5,270.00 | 5,270.00 | 5,265.00 | 5,270.00 | 1.1K |
| 11:05 | 5,265.00 | 5,280.00 | 5,265.00 | 5,265.00 | 0.1K |
| 11:10 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.9K |
| 11:15 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 0.1K |
| 11:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.4K |
| 11:30 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 11:35 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 3.1K |
| 11:40 | 5,275.00 | 5,275.00 | 5,270.00 | 5,275.00 | 5.7K |
| 11:45 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 2.3K |
| 11:50 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.1K |
| 12:00 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.4K |
| 12:20 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.5K |
| 12:35 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 12:45 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 12:50 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 6.3K |
| 12:55 | 5,280.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:15 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 13:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 6.2K |
| 13:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 13:40 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.0K |
| 13:45 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 13:50 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 14:05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 14:10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:20 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 14:30 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.2K |
| 14:35 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:40 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.5K |
| 14:45 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:50 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 34.6K |
| 14:55 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 15:15 | 5,280.00 | 5,292.00 | 5,280.00 | 5,290.00 | 56.1K |
| 15:25 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |