最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,625.00 | 5,600.00 | 5,620.00 | 6.9K |
| 09:05 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 7.7K |
| 09:10 | 5,620.00 | 5,620.00 | 5,615.00 | 5,615.00 | 5.5K |
| 09:15 | 5,620.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.1K |
| 09:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 4.2K |
| 09:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:35 | 5,620.00 | 5,625.00 | 5,620.00 | 5,625.00 | 5.7K |
| 09:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:45 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.5K |
| 09:50 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 6.2K |
| 09:55 | 5,625.00 | 5,625.00 | 5,610.00 | 5,610.00 | 14.4K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.4K |
| 10:05 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 5.4K |
| 10:10 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 10.2K |
| 10:15 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 6.8K |
| 10:20 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:25 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:30 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 10:35 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:45 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:50 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 3.9K |
| 10:55 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 10.2K |
| 11:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.5K |
| 11:25 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 2.0K |
| 11:30 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 2.1K |
| 11:35 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 10.5K |
| 11:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 11:45 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 11.5K |
| 11:55 | 5,615.00 | 5,615.00 | 5,610.00 | 5,615.00 | 4.0K |
| 12:05 | 5,610.00 | 5,610.00 | 5,600.00 | 5,605.00 | 40.8K |
| 12:30 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 6.0K |
| 12:35 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 3.2K |
| 12:40 | 5,600.00 | 5,605.00 | 5,600.00 | 5,600.00 | 15.0K |
| 12:45 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 0.2K |
| 12:55 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1.1K |
| 13:00 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 2.5K |
| 13:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 4.1K |
| 13:35 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:40 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 10.6K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 13:55 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 6.5K |
| 14:00 | 5,595.00 | 5,595.00 | 5,590.00 | 5,595.00 | 11.3K |
| 14:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.6K |
| 14:10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 14:15 | 5,590.00 | 5,590.00 | 5,585.00 | 5,590.00 | 1.4K |
| 14:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.7K |
| 14:25 | 5,590.00 | 5,590.00 | 5,585.00 | 5,590.00 | 7.7K |
| 14:30 | 5,590.00 | 5,595.00 | 5,590.00 | 5,595.00 | 3.0K |
| 14:35 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 10.3K |
| 14:40 | 5,600.00 | 5,600.00 | 5,595.00 | 5,600.00 | 9.0K |
| 14:45 | 5,595.00 | 5,600.00 | 5,590.00 | 5,590.00 | 12.8K |
| 14:50 | 5,590.00 | 5,600.00 | 5,590.00 | 5,595.00 | 1.1K |
| 14:55 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 2.8K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.3K |
| 15:05 | 5,600.00 | 5,625.00 | 5,590.00 | 5,590.00 | 4.6K |
| 15:10 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 5.2K |
| 15:15 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 2.4K |
| 15:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 11.5K |