KIM ACE U.S. 30YR Government Bond Futures Leverage (Synth H) (452250)

452250
🏛️ 韓国 →
5,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,070.00 6,090.00 6,070.00 6,075.00 17.3K
09:05 6,080.00 6,085.00 6,075.00 6,085.00 1.9K
09:10 6,085.00 6,090.00 6,080.00 6,080.00 3.0K
09:15 6,080.00 6,100.00 6,080.00 6,100.00 3.6K
09:20 6,100.00 6,110.00 6,100.00 6,110.00 0.9K
09:25 6,105.00 6,105.00 6,105.00 6,105.00 0.7K
09:30 6,110.00 6,110.00 6,095.00 6,100.00 4.1K
09:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:40 6,110.00 6,110.00 6,100.00 6,110.00 20.3K
09:45 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:50 6,110.00 6,120.00 6,110.00 6,120.00 2.7K
09:55 6,115.00 6,120.00 6,115.00 6,120.00 16.9K
10:05 6,120.00 6,120.00 6,115.00 6,115.00 12.1K
10:10 6,115.00 6,115.00 6,105.00 6,105.00 1.5K
10:15 6,110.00 6,120.00 6,110.00 6,120.00 3.3K
10:20 6,120.00 6,120.00 6,115.00 6,120.00 0.0K
10:25 6,115.00 6,120.00 6,115.00 6,120.00 1.4K
10:30 6,125.00 6,130.00 6,125.00 6,130.00 5.7K
10:35 6,120.00 6,130.00 6,120.00 6,120.00 1.3K
10:40 6,130.00 6,130.00 6,120.00 6,120.00 0.2K
10:45 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:50 6,120.00 6,125.00 6,120.00 6,125.00 2.5K
10:55 6,130.00 6,135.00 6,130.00 6,135.00 5.8K
11:05 6,135.00 6,140.00 6,130.00 6,130.00 7.3K
11:15 6,130.00 6,135.00 6,130.00 6,135.00 16.9K
11:20 6,135.00 6,135.00 6,130.00 6,130.00 17.8K
11:25 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
11:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:35 6,130.00 6,130.00 6,125.00 6,130.00 0.4K
11:40 6,130.00 6,130.00 6,130.00 6,130.00 0.8K
11:45 6,130.00 6,130.00 6,130.00 6,130.00 2.4K
11:50 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:55 6,135.00 6,135.00 6,135.00 6,135.00 0.3K
12:00 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
12:10 6,135.00 6,135.00 6,130.00 6,130.00 0.1K
12:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:25 6,130.00 6,130.00 6,130.00 6,130.00 1.1K
12:30 6,125.00 6,125.00 6,125.00 6,125.00 3.0K
12:35 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:40 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:45 6,130.00 6,135.00 6,130.00 6,135.00 4.2K
13:05 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:10 6,130.00 6,130.00 6,130.00 6,130.00 15.2K
13:15 6,130.00 6,135.00 6,130.00 6,135.00 0.5K
13:25 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
13:30 6,120.00 6,125.00 6,120.00 6,125.00 0.2K
13:45 6,120.00 6,125.00 6,120.00 6,125.00 16.1K
13:50 6,130.00 6,130.00 6,130.00 6,130.00 2.2K
13:55 6,130.00 6,135.00 6,130.00 6,135.00 4.0K
14:00 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
14:10 6,130.00 6,130.00 6,125.00 6,125.00 0.0K
14:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:30 6,130.00 6,135.00 6,130.00 6,135.00 1.8K
14:35 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
14:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:45 6,135.00 6,135.00 6,135.00 6,135.00 2.2K
14:50 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
14:55 6,140.00 6,140.00 6,125.00 6,125.00 48.7K
15:00 6,125.00 6,125.00 6,125.00 6,125.00 1.9K
15:05 6,130.00 6,130.00 6,125.00 6,130.00 1.0K
15:10 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
15:15 6,130.00 6,130.00 6,130.00 6,130.00 3.0K
15:25 6,115.00 6,115.00 6,115.00 6,115.00 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし