最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,740.00 | 5,750.00 | 5,740.00 | 5,745.00 | 0.1K |
| 09:05 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.1K |
| 09:15 | 5,735.00 | 5,740.00 | 5,735.00 | 5,740.00 | 2.9K |
| 09:20 | 5,740.00 | 5,745.00 | 5,740.00 | 5,745.00 | 3.6K |
| 09:25 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.6K |
| 09:30 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 3.6K |
| 09:40 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 09:45 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 09:50 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 09:55 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.2K |
| 10:00 | 5,725.00 | 5,730.00 | 5,725.00 | 5,730.00 | 0.7K |
| 10:05 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:10 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 3.0K |
| 10:30 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 10:35 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 10:40 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 10:45 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.9K |
| 10:55 | 5,725.00 | 5,725.00 | 5,720.00 | 5,720.00 | 0.2K |
| 11:00 | 5,720.00 | 5,725.00 | 5,720.00 | 5,725.00 | 0.7K |
| 11:05 | 5,720.00 | 5,720.00 | 5,715.00 | 5,715.00 | 0.0K |
| 11:10 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 11:15 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.2K |
| 11:20 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 11:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.9K |
| 11:30 | 5,710.00 | 5,715.00 | 5,710.00 | 5,715.00 | 0.2K |
| 11:45 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 11:55 | 5,710.00 | 5,715.00 | 5,710.00 | 5,715.00 | 0.0K |
| 12:10 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5.2K |
| 12:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 12:30 | 5,710.00 | 5,710.00 | 5,705.00 | 5,705.00 | 0.1K |
| 12:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 12:40 | 5,695.00 | 5,695.00 | 5,690.00 | 5,690.00 | 0.9K |
| 12:45 | 5,690.00 | 5,695.00 | 5,690.00 | 5,695.00 | 0.8K |
| 13:00 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 13:05 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.2K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:30 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 0.3K |
| 13:35 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 13:40 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.4K |
| 13:55 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.8K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:55 | 5,700.00 | 5,700.00 | 5,695.00 | 5,700.00 | 0.2K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 15:05 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 0.5K |
| 15:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.9K |
| 15:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |