8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,955.00 | 10,955.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:05 | 10,895.00 | 10,895.00 | 10,875.00 | 10,875.00 | 2.1K |
| 09:20 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:40 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.7K |
| 10:10 | 10,890.00 | 10,940.00 | 10,890.00 | 10,940.00 | 0.2K |
| 10:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.5K |
| 10:25 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 10:40 | 10,905.00 | 10,905.00 | 10,885.00 | 10,885.00 | 0.0K |
| 11:00 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 11:05 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 11:10 | 10,865.00 | 10,865.00 | 10,810.00 | 10,810.00 | 0.1K |
| 11:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:40 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 11:55 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 12:00 | 10,865.00 | 11,005.00 | 10,865.00 | 11,000.00 | 0.0K |
| 12:05 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 13:15 | 10,920.00 | 10,920.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:40 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:00 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:05 | 10,915.00 | 10,915.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:15 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:25 | 10,885.00 | 10,885.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 15:15 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 15:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |