KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,800.00 9,800.00 9,765.00 9,765.00 0.0K
09:05 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:10 9,730.00 9,730.00 9,710.00 9,710.00 0.0K
09:15 9,700.00 9,700.00 9,685.00 9,685.00 0.2K
09:45 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:00 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:40 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:55 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:00 9,730.00 9,730.00 9,720.00 9,720.00 0.0K
11:30 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:45 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:05 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:15 9,680.00 9,680.00 9,640.00 9,640.00 1.9K
12:35 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:45 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:30 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:55 9,790.00 9,790.00 9,650.00 9,650.00 0.0K
15:15 9,645.00 9,645.00 9,635.00 9,635.00 0.2K
15:25 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし