KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:10 10,300.00 10,340.00 10,300.00 10,300.00 0.0K
09:15 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
09:35 10,290.00 10,290.00 10,255.00 10,255.00 0.1K
09:45 10,255.00 10,255.00 10,255.00 10,255.00 1.6K
09:50 10,255.00 10,255.00 10,255.00 10,255.00 1.4K
09:55 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
10:50 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:00 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:35 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:00 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:35 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
13:50 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:55 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:10 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:15 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:45 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:50 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:25 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし