KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:03 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:05 11,670.00 11,670.00 11,655.00 11,655.00 0.0K
09:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:15 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:18 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:21 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:22 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
09:23 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:24 11,615.00 11,615.00 11,610.00 11,610.00 0.0K
09:25 11,605.00 11,605.00 11,575.00 11,575.00 0.0K
09:32 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
09:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:34 11,580.00 11,580.00 11,575.00 11,575.00 0.0K
09:36 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
09:37 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:39 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:41 11,585.00 11,585.00 11,580.00 11,580.00 0.0K
09:42 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
10:00 11,570.00 11,570.00 11,560.00 11,560.00 0.0K
10:01 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:05 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:06 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
10:07 11,535.00 11,550.00 11,520.00 11,550.00 0.0K
10:26 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:27 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:30 11,515.00 11,515.00 11,500.00 11,500.00 0.0K
10:35 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:38 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:51 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:59 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
11:05 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:18 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:22 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:25 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
11:28 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:29 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:34 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:35 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
11:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:38 11,405.00 11,405.00 11,390.00 11,390.00 0.0K
11:39 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:45 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
11:47 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
11:50 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:51 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:52 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:55 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:58 11,365.00 11,365.00 11,365.00 11,365.00 0.7K
12:00 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:01 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:02 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:03 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:04 11,320.00 11,320.00 11,320.00 11,320.00 1.0K
12:05 11,330.00 11,335.00 11,330.00 11,330.00 0.5K
12:06 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:12 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:14 11,345.00 11,350.00 11,345.00 11,350.00 0.0K
12:18 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
12:24 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
12:32 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:35 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
12:37 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
12:41 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:49 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
12:56 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:00 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
13:11 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:12 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:13 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:14 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:06 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:18 11,330.00 11,330.00 11,330.00 11,330.00 0.7K
14:30 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
14:51 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
14:53 11,390.00 11,390.00 11,390.00 11,390.00 1.1K
14:55 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
14:59 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
15:05 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
15:06 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
15:07 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:12 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
15:13 11,330.00 11,330.00 11,320.00 11,320.00 0.0K
15:14 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:15 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:30 11,355.00 11,355.00 11,355.00 11,355.00 0.5K
15:43 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
15:49 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし