8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:01 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 09:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:04 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 09:06 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:08 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:09 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:17 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:19 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:27 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 09:31 | 11,720.00 | 11,720.00 | 11,715.00 | 11,715.00 | 0.2K |
| 09:32 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:37 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:46 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 09:47 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:51 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 09:53 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:56 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 10:01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:42 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:46 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.9K |
| 10:47 | 11,685.00 | 11,685.00 | 11,665.00 | 11,665.00 | 0.0K |
| 10:56 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.1K |
| 11:04 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 11:06 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 11:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 11:18 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 11:23 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:29 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 11:35 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:46 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 11:48 | 11,665.00 | 11,665.00 | 11,660.00 | 11,660.00 | 0.1K |
| 12:06 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.1K |
| 12:17 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 12:33 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:34 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 12:35 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:36 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.0K |
| 12:47 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:19 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:21 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:26 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 14:01 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 15:12 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 1.0K |
| 15:16 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 15:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 15:49 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |