8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 09:03 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 09:06 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 09:07 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 09:15 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 09:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 09:22 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:24 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 09:29 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 09:59 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
| 10:01 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.0K |
| 10:14 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:15 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:17 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 11:00 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 11:07 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 12:13 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 12:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 13:08 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.2K |
| 13:13 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.8K |
| 13:47 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:57 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 14:34 | 11,720.00 | 11,720.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:36 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:40 | 11,715.00 | 11,715.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:41 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:49 | 11,710.00 | 11,710.00 | 11,700.00 | 11,700.00 | 0.1K |
| 15:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 15:49 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |