12,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,035.00 | 7,090.00 | 7,035.00 | 7,080.00 | 20.8K |
| 09:05 | 7,080.00 | 7,185.00 | 7,080.00 | 7,185.00 | 47.9K |
| 09:10 | 7,180.00 | 7,210.00 | 7,125.00 | 7,130.00 | 37.5K |
| 09:15 | 7,130.00 | 7,130.00 | 7,095.00 | 7,125.00 | 19.0K |
| 09:20 | 7,125.00 | 7,185.00 | 7,125.00 | 7,165.00 | 27.8K |
| 09:25 | 7,165.00 | 7,185.00 | 7,165.00 | 7,175.00 | 3.2K |
| 09:30 | 7,175.00 | 7,185.00 | 7,170.00 | 7,180.00 | 5.8K |
| 09:35 | 7,185.00 | 7,185.00 | 7,175.00 | 7,175.00 | 2.8K |
| 09:40 | 7,175.00 | 7,180.00 | 7,170.00 | 7,180.00 | 22.7K |
| 09:45 | 7,180.00 | 7,185.00 | 7,175.00 | 7,180.00 | 2.6K |
| 09:50 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 2.8K |
| 09:55 | 7,180.00 | 7,185.00 | 7,170.00 | 7,185.00 | 8.7K |
| 10:00 | 7,175.00 | 7,185.00 | 7,170.00 | 7,185.00 | 6.6K |
| 10:05 | 7,185.00 | 7,195.00 | 7,180.00 | 7,195.00 | 29.3K |
| 10:10 | 7,195.00 | 7,195.00 | 7,180.00 | 7,185.00 | 1.0K |
| 10:15 | 7,185.00 | 7,190.00 | 7,180.00 | 7,180.00 | 7.8K |
| 10:20 | 7,180.00 | 7,190.00 | 7,180.00 | 7,180.00 | 8.4K |
| 10:25 | 7,185.00 | 7,185.00 | 7,175.00 | 7,180.00 | 28.9K |
| 10:30 | 7,185.00 | 7,200.00 | 7,185.00 | 7,195.00 | 41.3K |
| 10:35 | 7,200.00 | 7,200.00 | 7,185.00 | 7,185.00 | 1.5K |
| 10:40 | 7,185.00 | 7,190.00 | 7,180.00 | 7,185.00 | 5.4K |
| 10:45 | 7,185.00 | 7,185.00 | 7,180.00 | 7,185.00 | 0.8K |
| 10:50 | 7,185.00 | 7,190.00 | 7,185.00 | 7,190.00 | 6.2K |
| 10:55 | 7,195.00 | 7,205.00 | 7,195.00 | 7,205.00 | 7.7K |
| 11:00 | 7,205.00 | 7,205.00 | 7,200.00 | 7,205.00 | 7.0K |
| 11:05 | 7,205.00 | 7,215.00 | 7,200.00 | 7,200.00 | 13.1K |
| 11:10 | 7,205.00 | 7,210.00 | 7,205.00 | 7,205.00 | 0.2K |
| 11:15 | 7,215.00 | 7,220.00 | 7,215.00 | 7,215.00 | 1.2K |
| 11:20 | 7,205.00 | 7,215.00 | 7,205.00 | 7,215.00 | 0.8K |
| 11:25 | 7,215.00 | 7,220.00 | 7,210.00 | 7,210.00 | 1.8K |
| 11:30 | 7,210.00 | 7,210.00 | 7,205.00 | 7,210.00 | 2.9K |
| 11:35 | 7,215.00 | 7,215.00 | 7,205.00 | 7,205.00 | 7.0K |
| 11:40 | 7,205.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.2K |
| 11:45 | 7,205.00 | 7,205.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:50 | 7,205.00 | 7,205.00 | 7,200.00 | 7,200.00 | 5.3K |
| 11:55 | 7,200.00 | 7,205.00 | 7,195.00 | 7,200.00 | 43.4K |
| 12:00 | 7,200.00 | 7,200.00 | 7,197.00 | 7,200.00 | 2.3K |
| 12:05 | 7,200.00 | 7,200.00 | 7,195.00 | 7,195.00 | 6.6K |
| 12:10 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 1.2K |
| 12:15 | 7,200.00 | 7,205.00 | 7,200.00 | 7,205.00 | 7.6K |
| 12:20 | 7,210.00 | 7,215.00 | 7,210.00 | 7,215.00 | 4.6K |
| 12:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 1.5K |
| 12:30 | 7,215.00 | 7,215.00 | 7,210.00 | 7,215.00 | 2.3K |
| 12:35 | 7,212.00 | 7,215.00 | 7,210.00 | 7,210.00 | 1.6K |
| 12:40 | 7,210.00 | 7,215.00 | 7,210.00 | 7,215.00 | 0.5K |
| 12:45 | 7,215.00 | 7,215.00 | 7,210.00 | 7,215.00 | 2.3K |
| 12:50 | 7,210.00 | 7,215.00 | 7,210.00 | 7,215.00 | 1.3K |
| 12:55 | 7,210.00 | 7,215.00 | 7,205.00 | 7,210.00 | 6.8K |
| 13:00 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.7K |
| 13:05 | 7,210.00 | 7,215.00 | 7,195.00 | 7,205.00 | 32.3K |
| 13:10 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 5.0K |
| 13:15 | 7,210.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.3K |
| 13:20 | 7,205.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.6K |
| 13:25 | 7,210.00 | 7,215.00 | 7,210.00 | 7,215.00 | 1.3K |
| 13:30 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 1.0K |
| 13:35 | 7,210.00 | 7,210.00 | 7,205.00 | 7,210.00 | 0.4K |
| 13:40 | 7,210.00 | 7,210.00 | 7,205.00 | 7,210.00 | 0.5K |
| 13:45 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 4.8K |
| 13:50 | 7,225.00 | 7,230.00 | 7,225.00 | 7,225.00 | 0.6K |
| 13:55 | 7,225.00 | 7,230.00 | 7,220.00 | 7,225.00 | 1.5K |
| 14:00 | 7,225.00 | 7,225.00 | 7,215.00 | 7,215.00 | 7.2K |
| 14:05 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.4K |
| 14:10 | 7,230.00 | 7,235.00 | 7,220.00 | 7,235.00 | 1.3K |
| 14:15 | 7,235.00 | 7,235.00 | 7,230.00 | 7,230.00 | 0.5K |
| 14:20 | 7,225.00 | 7,225.00 | 7,220.00 | 7,220.00 | 6.1K |
| 14:25 | 7,220.00 | 7,225.00 | 7,215.00 | 7,215.00 | 1.7K |
| 14:30 | 7,225.00 | 7,225.00 | 7,215.00 | 7,220.00 | 9.8K |
| 14:35 | 7,215.00 | 7,220.00 | 7,215.00 | 7,217.00 | 1.1K |
| 14:40 | 7,217.00 | 7,217.00 | 7,215.00 | 7,215.00 | 2.0K |
| 14:45 | 7,217.00 | 7,217.00 | 7,215.00 | 7,215.00 | 5.4K |
| 14:50 | 7,215.00 | 7,220.00 | 7,215.00 | 7,220.00 | 5.2K |
| 14:55 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 1.8K |
| 15:00 | 7,215.00 | 7,220.00 | 7,210.00 | 7,210.00 | 9.9K |
| 15:05 | 7,210.00 | 7,210.00 | 7,200.00 | 7,205.00 | 5.2K |
| 15:10 | 7,210.00 | 7,215.00 | 7,205.00 | 7,210.00 | 29.1K |
| 15:15 | 7,210.00 | 7,210.00 | 7,205.00 | 7,205.00 | 14.3K |
| 15:25 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 9.7K |