12,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,220.00 | 7,245.00 | 7,170.00 | 7,240.00 | 25.9K |
| 09:05 | 7,240.00 | 7,280.00 | 7,235.00 | 7,280.00 | 11.1K |
| 09:10 | 7,280.00 | 7,325.00 | 7,260.00 | 7,325.00 | 6.7K |
| 09:15 | 7,325.00 | 7,490.00 | 7,200.00 | 7,215.00 | 22.4K |
| 09:20 | 7,215.00 | 7,215.00 | 7,190.00 | 7,195.00 | 17.0K |
| 09:25 | 7,210.00 | 7,210.00 | 7,170.00 | 7,185.00 | 25.3K |
| 09:30 | 7,185.00 | 7,200.00 | 7,185.00 | 7,190.00 | 171.7K |
| 09:35 | 7,185.00 | 7,205.00 | 7,185.00 | 7,195.00 | 44.6K |
| 09:40 | 7,195.00 | 7,195.00 | 7,185.00 | 7,190.00 | 28.3K |
| 09:45 | 7,185.00 | 7,230.00 | 7,175.00 | 7,225.00 | 110.5K |
| 09:50 | 7,220.00 | 7,220.00 | 7,210.00 | 7,215.00 | 2.1K |
| 09:55 | 7,215.00 | 7,215.00 | 7,200.00 | 7,205.00 | 56.5K |
| 10:00 | 7,205.00 | 7,215.00 | 7,205.00 | 7,210.00 | 21.9K |
| 10:05 | 7,210.00 | 7,225.00 | 7,197.00 | 7,220.00 | 53.5K |
| 10:10 | 7,220.00 | 7,220.00 | 7,210.00 | 7,215.00 | 41.6K |
| 10:15 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 13.0K |
| 10:20 | 7,215.00 | 7,230.00 | 7,207.00 | 7,225.00 | 3.2K |
| 10:25 | 7,225.00 | 7,230.00 | 7,215.00 | 7,220.00 | 25.7K |
| 10:30 | 7,225.00 | 7,235.00 | 7,205.00 | 7,210.00 | 9.7K |
| 10:35 | 7,215.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.6K |
| 10:40 | 7,215.00 | 7,220.00 | 7,210.00 | 7,215.00 | 64.1K |
| 10:45 | 7,220.00 | 7,230.00 | 7,220.00 | 7,230.00 | 0.5K |
| 10:50 | 7,230.00 | 7,245.00 | 7,230.00 | 7,240.00 | 117.5K |
| 10:55 | 7,240.00 | 7,240.00 | 7,225.00 | 7,230.00 | 10.2K |
| 11:00 | 7,230.00 | 7,240.00 | 7,225.00 | 7,230.00 | 129.6K |
| 11:05 | 7,235.00 | 7,240.00 | 7,225.00 | 7,230.00 | 67.3K |
| 11:10 | 7,235.00 | 7,240.00 | 7,225.00 | 7,230.00 | 51.1K |
| 11:15 | 7,230.00 | 7,235.00 | 7,220.00 | 7,225.00 | 61.5K |
| 11:20 | 7,230.00 | 7,235.00 | 7,225.00 | 7,230.00 | 40.5K |
| 11:25 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 35.1K |
| 11:30 | 7,240.00 | 7,240.00 | 7,230.00 | 7,235.00 | 57.7K |
| 11:35 | 7,230.00 | 7,235.00 | 7,230.00 | 7,235.00 | 47.6K |
| 11:40 | 7,235.00 | 7,235.00 | 7,215.00 | 7,220.00 | 83.0K |
| 11:45 | 7,220.00 | 7,235.00 | 7,215.00 | 7,235.00 | 55.2K |
| 11:50 | 7,235.00 | 7,235.00 | 7,225.00 | 7,230.00 | 54.4K |
| 11:55 | 7,230.00 | 7,240.00 | 7,225.00 | 7,235.00 | 25.9K |
| 12:00 | 7,240.00 | 7,240.00 | 7,235.00 | 7,235.00 | 33.6K |
| 12:05 | 7,240.00 | 7,240.00 | 7,225.00 | 7,225.00 | 73.6K |
| 12:10 | 7,230.00 | 7,230.00 | 7,215.00 | 7,215.00 | 56.2K |
| 12:15 | 7,215.00 | 7,225.00 | 7,215.00 | 7,225.00 | 35.6K |
| 12:20 | 7,220.00 | 7,230.00 | 7,220.00 | 7,230.00 | 30.4K |
| 12:25 | 7,230.00 | 7,230.00 | 7,220.00 | 7,225.00 | 34.7K |
| 12:30 | 7,230.00 | 7,235.00 | 7,225.00 | 7,235.00 | 31.2K |
| 12:35 | 7,225.00 | 7,230.00 | 7,220.00 | 7,220.00 | 35.1K |
| 12:40 | 7,225.00 | 7,225.00 | 7,210.00 | 7,210.00 | 51.9K |
| 12:45 | 7,215.00 | 7,220.00 | 7,210.00 | 7,220.00 | 31.4K |
| 12:50 | 7,220.00 | 7,225.00 | 7,215.00 | 7,220.00 | 28.3K |
| 12:55 | 7,220.00 | 7,225.00 | 7,220.00 | 7,225.00 | 28.3K |
| 13:00 | 7,225.00 | 7,235.00 | 7,225.00 | 7,230.00 | 30.3K |
| 13:05 | 7,230.00 | 7,240.00 | 7,230.00 | 7,230.00 | 28.7K |
| 13:10 | 7,235.00 | 7,245.00 | 7,230.00 | 7,235.00 | 33.6K |
| 13:15 | 7,235.00 | 7,235.00 | 7,230.00 | 7,235.00 | 37.2K |
| 13:20 | 7,235.00 | 7,245.00 | 7,235.00 | 7,240.00 | 186.3K |
| 13:25 | 7,240.00 | 7,240.00 | 7,225.00 | 7,225.00 | 61.6K |
| 13:30 | 7,225.00 | 7,235.00 | 7,220.00 | 7,230.00 | 49.1K |
| 13:35 | 7,230.00 | 7,240.00 | 7,230.00 | 7,230.00 | 39.6K |
| 13:40 | 7,230.00 | 7,235.00 | 7,230.00 | 7,230.00 | 36.1K |
| 13:45 | 7,230.00 | 7,240.00 | 7,225.00 | 7,225.00 | 59.2K |
| 13:50 | 7,220.00 | 7,230.00 | 7,220.00 | 7,220.00 | 66.5K |
| 13:55 | 7,220.00 | 7,225.00 | 7,220.00 | 7,225.00 | 37.0K |
| 14:00 | 7,225.00 | 7,230.00 | 7,220.00 | 7,230.00 | 27.0K |
| 14:05 | 7,220.00 | 7,230.00 | 7,215.00 | 7,220.00 | 58.1K |
| 14:10 | 7,220.00 | 7,225.00 | 7,215.00 | 7,215.00 | 27.3K |
| 14:15 | 7,215.00 | 7,215.00 | 7,200.00 | 7,200.00 | 37.0K |
| 14:20 | 7,200.00 | 7,205.00 | 7,190.00 | 7,195.00 | 41.6K |
| 14:25 | 7,195.00 | 7,195.00 | 7,185.00 | 7,185.00 | 50.5K |
| 14:30 | 7,190.00 | 7,190.00 | 7,175.00 | 7,185.00 | 70.2K |
| 14:35 | 7,180.00 | 7,185.00 | 7,175.00 | 7,180.00 | 33.7K |
| 14:40 | 7,180.00 | 7,190.00 | 7,180.00 | 7,185.00 | 38.4K |
| 14:45 | 7,185.00 | 7,195.00 | 7,160.00 | 7,165.00 | 49.1K |
| 14:50 | 7,165.00 | 7,175.00 | 7,165.00 | 7,170.00 | 104.1K |
| 14:55 | 7,170.00 | 7,175.00 | 7,160.00 | 7,160.00 | 49.8K |
| 15:00 | 7,165.00 | 7,170.00 | 7,160.00 | 7,165.00 | 81.3K |
| 15:05 | 7,170.00 | 7,180.00 | 7,160.00 | 7,175.00 | 45.0K |
| 15:10 | 7,175.00 | 7,180.00 | 7,170.00 | 7,175.00 | 32.1K |
| 15:15 | 7,175.00 | 7,185.00 | 7,175.00 | 7,185.00 | 10.5K |
| 15:25 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 5.1K |