12,980.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,330.00 | 8,330.00 | 8,265.00 | 8,290.00 | 8.2K |
| 09:05 | 8,290.00 | 8,290.00 | 8,210.00 | 8,290.00 | 16.6K |
| 09:10 | 8,285.00 | 8,290.00 | 8,280.00 | 8,280.00 | 20.2K |
| 09:15 | 8,280.00 | 8,280.00 | 8,275.00 | 8,275.00 | 19.9K |
| 09:20 | 8,275.00 | 8,275.00 | 8,265.00 | 8,265.00 | 3.6K |
| 09:25 | 8,265.00 | 8,270.00 | 8,265.00 | 8,265.00 | 5.8K |
| 09:30 | 8,270.00 | 8,275.00 | 8,260.00 | 8,260.00 | 12.4K |
| 09:35 | 8,265.00 | 8,265.00 | 8,255.00 | 8,260.00 | 5.2K |
| 09:40 | 8,255.00 | 8,265.00 | 8,255.00 | 8,265.00 | 25.6K |
| 09:45 | 8,270.00 | 8,270.00 | 8,265.00 | 8,265.00 | 10.2K |
| 09:50 | 8,265.00 | 8,270.00 | 8,265.00 | 8,270.00 | 3.7K |
| 09:55 | 8,270.00 | 8,275.00 | 8,270.00 | 8,275.00 | 10.2K |
| 10:00 | 8,270.00 | 8,280.00 | 8,270.00 | 8,270.00 | 10.2K |
| 10:05 | 8,265.00 | 8,275.00 | 8,265.00 | 8,275.00 | 10.5K |
| 10:10 | 8,275.00 | 8,275.00 | 8,270.00 | 8,270.00 | 14.2K |
| 10:15 | 8,275.00 | 8,275.00 | 8,255.00 | 8,255.00 | 12.1K |
| 10:20 | 8,265.00 | 8,270.00 | 8,255.00 | 8,270.00 | 27.2K |
| 10:25 | 8,270.00 | 8,275.00 | 8,265.00 | 8,270.00 | 17.3K |
| 10:30 | 8,270.00 | 8,270.00 | 8,245.00 | 8,265.00 | 52.6K |
| 10:35 | 8,265.00 | 8,275.00 | 8,265.00 | 8,270.00 | 7.8K |
| 10:40 | 8,270.00 | 8,275.00 | 8,270.00 | 8,275.00 | 29.9K |
| 10:45 | 8,275.00 | 8,275.00 | 8,270.00 | 8,270.00 | 12.3K |
| 10:50 | 8,270.00 | 8,275.00 | 8,265.00 | 8,265.00 | 15.1K |
| 10:55 | 8,265.00 | 8,270.00 | 8,260.00 | 8,260.00 | 42.1K |
| 11:00 | 8,260.00 | 8,265.00 | 8,250.00 | 8,265.00 | 23.3K |
| 11:05 | 8,265.00 | 8,265.00 | 8,255.00 | 8,255.00 | 33.4K |
| 11:10 | 8,255.00 | 8,260.00 | 8,245.00 | 8,250.00 | 20.2K |
| 11:15 | 8,250.00 | 8,255.00 | 8,245.00 | 8,250.00 | 28.2K |
| 11:20 | 8,255.00 | 8,260.00 | 8,255.00 | 8,260.00 | 5.2K |
| 11:25 | 8,255.00 | 8,255.00 | 8,250.00 | 8,255.00 | 32.0K |
| 11:30 | 8,250.00 | 8,255.00 | 8,245.00 | 8,245.00 | 22.1K |
| 11:35 | 8,250.00 | 8,255.00 | 8,245.00 | 8,255.00 | 14.3K |
| 11:40 | 8,255.00 | 8,260.00 | 8,250.00 | 8,260.00 | 15.7K |
| 11:45 | 8,255.00 | 8,260.00 | 8,255.00 | 8,260.00 | 16.5K |
| 11:50 | 8,260.00 | 8,270.00 | 8,260.00 | 8,270.00 | 8.0K |
| 11:55 | 8,265.00 | 8,270.00 | 8,260.00 | 8,270.00 | 18.5K |
| 12:00 | 8,265.00 | 8,277.00 | 8,260.00 | 8,277.00 | 5.6K |
| 12:05 | 8,275.00 | 8,300.00 | 8,275.00 | 8,290.00 | 22.4K |
| 12:10 | 8,290.00 | 8,300.00 | 8,285.00 | 8,300.00 | 16.8K |
| 12:15 | 8,295.00 | 8,300.00 | 8,290.00 | 8,300.00 | 13.5K |
| 12:20 | 8,295.00 | 8,300.00 | 8,290.00 | 8,295.00 | 12.9K |
| 12:25 | 8,290.00 | 8,295.00 | 8,290.00 | 8,290.00 | 31.9K |
| 12:30 | 8,290.00 | 8,295.00 | 8,285.00 | 8,285.00 | 46.7K |
| 12:35 | 8,290.00 | 8,290.00 | 8,275.00 | 8,280.00 | 13.0K |
| 12:40 | 8,280.00 | 8,285.00 | 8,275.00 | 8,280.00 | 18.2K |
| 12:45 | 8,280.00 | 8,290.00 | 8,275.00 | 8,285.00 | 11.5K |
| 12:50 | 8,285.00 | 8,290.00 | 8,285.00 | 8,290.00 | 4.2K |
| 12:55 | 8,290.00 | 8,295.00 | 8,290.00 | 8,295.00 | 7.7K |
| 13:00 | 8,295.00 | 8,295.00 | 8,285.00 | 8,285.00 | 48.4K |
| 13:05 | 8,290.00 | 8,290.00 | 8,285.00 | 8,290.00 | 13.7K |
| 13:10 | 8,290.00 | 8,295.00 | 8,285.00 | 8,285.00 | 7.5K |
| 13:15 | 8,285.00 | 8,285.00 | 8,280.00 | 8,285.00 | 29.0K |
| 13:20 | 8,285.00 | 8,285.00 | 8,280.00 | 8,280.00 | 19.2K |
| 13:25 | 8,285.00 | 8,285.00 | 8,280.00 | 8,285.00 | 10.0K |
| 13:30 | 8,280.00 | 8,280.00 | 8,275.00 | 8,275.00 | 11.7K |
| 13:35 | 8,275.00 | 8,280.00 | 8,275.00 | 8,280.00 | 9.3K |
| 13:40 | 8,280.00 | 8,285.00 | 8,275.00 | 8,280.00 | 7.7K |
| 13:45 | 8,280.00 | 8,285.00 | 8,275.00 | 8,275.00 | 23.5K |
| 13:50 | 8,285.00 | 8,285.00 | 8,275.00 | 8,280.00 | 10.8K |
| 13:55 | 8,280.00 | 8,285.00 | 8,275.00 | 8,275.00 | 7.5K |
| 14:00 | 8,285.00 | 8,285.00 | 8,275.00 | 8,285.00 | 7.3K |
| 14:05 | 8,285.00 | 8,285.00 | 8,280.00 | 8,280.00 | 17.8K |
| 14:10 | 8,280.00 | 8,285.00 | 8,280.00 | 8,280.00 | 33.5K |
| 14:15 | 8,280.00 | 8,280.00 | 8,270.00 | 8,270.00 | 42.2K |
| 14:20 | 8,275.00 | 8,275.00 | 8,265.00 | 8,275.00 | 3.2K |
| 14:25 | 8,275.00 | 8,275.00 | 8,265.00 | 8,270.00 | 5.4K |
| 14:30 | 8,270.00 | 8,275.00 | 8,270.00 | 8,275.00 | 17.6K |
| 14:35 | 8,275.00 | 8,275.00 | 8,270.00 | 8,270.00 | 17.5K |
| 14:40 | 8,280.00 | 8,280.00 | 8,275.00 | 8,280.00 | 5.1K |
| 14:45 | 8,280.00 | 8,280.00 | 8,275.00 | 8,275.00 | 4.9K |
| 14:50 | 8,280.00 | 8,280.00 | 8,275.00 | 8,280.00 | 11.1K |
| 14:55 | 8,280.00 | 8,285.00 | 8,275.00 | 8,280.00 | 4.4K |
| 15:00 | 8,280.00 | 8,280.00 | 8,275.00 | 8,280.00 | 10.3K |
| 15:05 | 8,280.00 | 8,280.00 | 8,275.00 | 8,280.00 | 17.4K |
| 15:10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 21.4K |
| 15:15 | 8,280.00 | 8,280.00 | 8,270.00 | 8,275.00 | 29.1K |
| 15:25 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 20.3K |