108,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 100,200.00 | 100,480.00 | 100,150.00 | 100,480.00 | 0.0M |
| 2023-12-27 | 99,885.00 | 100,085.00 | 99,840.00 | 100,030.00 | 0.0M |
| 2023-12-26 | 99,765.00 | 99,865.00 | 99,765.00 | 99,865.00 | 0.0M |
| 2023-12-22 | 99,830.00 | 99,830.00 | 99,570.00 | 99,600.00 | 0.0M |
| 2023-12-21 | 99,800.00 | 99,865.00 | 99,685.00 | 99,765.00 | 0.0M |
| 2023-12-20 | 99,600.00 | 99,770.00 | 99,520.00 | 99,770.00 | 0.0M |
| 2023-12-19 | 99,385.00 | 99,555.00 | 99,310.00 | 99,515.00 | 0.0M |
| 2023-12-18 | 99,395.00 | 99,630.00 | 99,395.00 | 99,525.00 | 0.0M |
| 2023-12-15 | 99,360.00 | 99,460.00 | 99,335.00 | 99,335.00 | 0.0M |
| 2023-12-14 | 98,620.00 | 99,590.00 | 98,620.00 | 99,475.00 | 0.0M |
| 2023-12-13 | 98,460.00 | 98,655.00 | 98,460.00 | 98,520.00 | 0.0M |
| 2023-12-12 | 98,315.00 | 98,440.00 | 98,315.00 | 98,435.00 | 0.0M |
| 2023-12-11 | 98,205.00 | 98,345.00 | 98,195.00 | 98,220.00 | 0.0M |
| 2023-12-08 | 98,390.00 | 98,405.00 | 98,175.00 | 98,380.00 | 0.0M |
| 2023-12-07 | 98,590.00 | 98,590.00 | 98,100.00 | 98,130.00 | 0.0M |
| 2023-12-06 | 98,400.00 | 98,510.00 | 98,315.00 | 98,470.00 | 0.0M |
| 2023-12-05 | 98,055.00 | 98,110.00 | 98,005.00 | 98,110.00 | 0.0M |
| 2023-12-04 | 97,685.00 | 98,040.00 | 97,685.00 | 98,000.00 | 0.0M |
| 2023-12-01 | 97,645.00 | 97,810.00 | 97,535.00 | 97,685.00 | 0.0M |
| 2023-11-30 | 97,735.00 | 97,760.00 | 97,600.00 | 97,665.00 | 0.0M |
| 2023-11-29 | 97,670.00 | 97,835.00 | 97,585.00 | 97,810.00 | 0.0M |
| 2023-11-28 | 97,305.00 | 97,305.00 | 97,225.00 | 97,235.00 | 0.0M |
| 2023-11-27 | 96,920.00 | 97,005.00 | 96,920.00 | 97,005.00 | 0.0M |
| 2023-11-24 | 97,025.00 | 97,055.00 | 96,835.00 | 96,920.00 | 0.0M |
| 2023-11-23 | 97,165.00 | 97,270.00 | 97,095.00 | 97,235.00 | 0.0M |
| 2023-11-22 | 97,310.00 | 97,310.00 | 96,995.00 | 97,015.00 | 0.0M |
| 2023-11-21 | 97,125.00 | 97,285.00 | 97,125.00 | 97,195.00 | 0.0M |
| 2023-11-20 | 96,950.00 | 97,055.00 | 96,880.00 | 97,020.00 | 0.0M |
| 2023-11-17 | 97,055.00 | 97,225.00 | 96,930.00 | 96,935.00 | 0.0M |
| 2023-11-16 | 96,615.00 | 96,800.00 | 96,545.00 | 96,760.00 | 0.0M |
| 2023-11-15 | 96,520.00 | 96,800.00 | 96,520.00 | 96,800.00 | 0.0M |
| 2023-11-14 | 95,845.00 | 95,945.00 | 95,775.00 | 95,925.00 | 0.0M |
| 2023-11-13 | 95,850.00 | 95,870.00 | 95,775.00 | 95,845.00 | 0.0M |
| 2023-11-10 | 95,730.00 | 95,870.00 | 95,705.00 | 95,845.00 | 0.0M |
| 2023-11-09 | 96,060.00 | 96,070.00 | 95,910.00 | 95,990.00 | 0.0M |
| 2023-11-08 | 95,905.00 | 95,905.00 | 95,690.00 | 95,715.00 | 0.0M |
| 2023-11-07 | 95,350.00 | 95,450.00 | 95,345.00 | 95,450.00 | 0.0M |
| 2023-11-06 | 95,570.00 | 95,575.00 | 95,420.00 | 95,515.00 | 0.0M |
| 2023-11-03 | 95,150.00 | 95,275.00 | 95,100.00 | 95,215.00 | 0.0M |
| 2023-11-02 | 95,255.00 | 95,310.00 | 95,250.00 | 95,250.00 | 0.0M |
| 2023-11-01 | 94,405.00 | 94,530.00 | 94,330.00 | 94,485.00 | 0.0M |
| 2023-10-31 | 94,245.00 | 94,420.00 | 94,235.00 | 94,420.00 | 0.0M |
| 2023-10-30 | 94,560.00 | 94,560.00 | 94,250.00 | 94,330.00 | 0.0M |
| 2023-10-27 | 94,245.00 | 94,565.00 | 94,245.00 | 94,560.00 | 0.0M |
| 2023-10-26 | 93,940.00 | 93,940.00 | 93,770.00 | 93,770.00 | 0.0M |
| 2023-10-25 | 94,370.00 | 94,370.00 | 94,090.00 | 94,185.00 | 0.0M |
| 2023-10-24 | 94,110.00 | 94,250.00 | 94,110.00 | 94,250.00 | 0.0M |
| 2023-10-23 | 94,240.00 | 94,240.00 | 93,790.00 | 93,855.00 | 0.0M |
| 2023-10-20 | 93,945.00 | 94,250.00 | 93,895.00 | 94,085.00 | 0.0M |
| 2023-10-19 | 93,990.00 | 94,000.00 | 93,700.00 | 93,865.00 | 0.0M |
| 2023-10-18 | 94,065.00 | 94,235.00 | 94,065.00 | 94,115.00 | 0.0M |
| 2023-10-17 | 94,550.00 | 94,585.00 | 94,390.00 | 94,405.00 | 0.0M |
| 2023-10-16 | 94,695.00 | 94,695.00 | 94,655.00 | 94,685.00 | 0.0M |
| 2023-10-13 | 94,570.00 | 94,675.00 | 94,480.00 | 94,585.00 | 0.0M |
| 2023-10-12 | 94,970.00 | 94,970.00 | 94,750.00 | 94,875.00 | 0.0M |
| 2023-10-11 | 94,785.00 | 94,810.00 | 94,630.00 | 94,680.00 | 0.0M |
| 2023-10-10 | 94,895.00 | 94,895.00 | 94,420.00 | 94,420.00 | 0.0M |
| 2023-10-06 | 94,275.00 | 94,510.00 | 94,275.00 | 94,405.00 | 0.0M |
| 2023-10-05 | 93,695.00 | 94,435.00 | 93,695.00 | 94,175.00 | 0.0M |
| 2023-10-04 | 95,185.00 | 95,185.00 | 93,770.00 | 93,770.00 | 0.0M |
| 2023-09-27 | 95,260.00 | 95,260.00 | 95,055.00 | 95,190.00 | 0.0M |
| 2023-09-26 | 95,240.00 | 95,255.00 | 95,035.00 | 95,225.00 | 0.0M |
| 2023-09-25 | 95,435.00 | 95,435.00 | 95,155.00 | 95,155.00 | 0.0M |
| 2023-09-22 | 95,060.00 | 95,300.00 | 95,035.00 | 95,215.00 | 0.0M |
| 2023-09-21 | 95,150.00 | 95,210.00 | 94,980.00 | 95,160.00 | 0.0M |
| 2023-09-20 | 95,290.00 | 95,290.00 | 95,120.00 | 95,200.00 | 0.0M |
| 2023-09-19 | 95,490.00 | 95,520.00 | 95,325.00 | 95,425.00 | 0.0M |
| 2023-09-18 | 95,390.00 | 95,395.00 | 95,300.00 | 95,340.00 | 0.0M |
| 2023-09-15 | 95,550.00 | 95,670.00 | 95,550.00 | 95,575.00 | 0.0M |
| 2023-09-14 | 95,465.00 | 95,715.00 | 95,465.00 | 95,605.00 | 0.0M |
| 2023-09-13 | 95,385.00 | 95,405.00 | 95,255.00 | 95,320.00 | 0.0M |
| 2023-09-12 | 95,300.00 | 95,445.00 | 95,300.00 | 95,385.00 | 0.0M |
| 2023-09-11 | 95,605.00 | 95,605.00 | 95,155.00 | 95,255.00 | 0.0M |
| 2023-09-08 | 95,615.00 | 95,760.00 | 95,605.00 | 95,750.00 | 0.0M |
| 2023-09-07 | 95,745.00 | 95,745.00 | 95,185.00 | 95,330.00 | 0.0M |
| 2023-09-06 | 95,640.00 | 95,745.00 | 95,450.00 | 95,730.00 | 0.0M |
| 2023-09-05 | 95,815.00 | 95,915.00 | 95,605.00 | 95,790.00 | 0.0M |
| 2023-09-04 | 95,990.00 | 95,990.00 | 95,765.00 | 95,770.00 | 0.0M |
| 2023-09-01 | 96,095.00 | 96,295.00 | 96,070.00 | 96,235.00 | 0.0M |
| 2023-08-31 | 96,230.00 | 96,230.00 | 95,880.00 | 96,030.00 | 0.0M |
| 2023-08-30 | 95,980.00 | 96,290.00 | 95,680.00 | 96,280.00 | 0.0M |
| 2023-08-29 | 95,640.00 | 95,755.00 | 95,640.00 | 95,725.00 | 0.0M |
| 2023-08-28 | 95,415.00 | 95,590.00 | 95,355.00 | 95,520.00 | 0.0M |
| 2023-08-25 | 95,525.00 | 95,525.00 | 95,220.00 | 95,250.00 | 0.0M |
| 2023-08-24 | 95,595.00 | 95,720.00 | 95,540.00 | 95,625.00 | 0.0M |
| 2023-08-23 | 95,240.00 | 95,425.00 | 95,240.00 | 95,415.00 | 0.0M |
| 2023-08-22 | 95,155.00 | 95,305.00 | 95,040.00 | 95,130.00 | 0.0M |
| 2023-08-21 | 95,395.00 | 95,395.00 | 95,105.00 | 95,155.00 | 0.0M |
| 2023-08-18 | 95,285.00 | 95,505.00 | 95,095.00 | 95,500.00 | 0.0M |
| 2023-08-17 | 95,665.00 | 95,665.00 | 95,020.00 | 95,150.00 | 0.0M |
| 2023-08-16 | 95,355.00 | 95,495.00 | 95,250.00 | 95,490.00 | 0.0M |
| 2023-08-14 | 95,530.00 | 95,530.00 | 95,305.00 | 95,315.00 | 0.0M |
| 2023-08-11 | 95,570.00 | 95,640.00 | 95,445.00 | 95,640.00 | 0.0M |
| 2023-08-10 | 95,805.00 | 95,815.00 | 95,740.00 | 95,795.00 | 0.0M |
| 2023-08-09 | 95,890.00 | 95,890.00 | 95,735.00 | 95,870.00 | 0.0M |
| 2023-08-08 | 95,780.00 | 95,880.00 | 95,640.00 | 95,825.00 | 0.0M |
| 2023-08-07 | 95,235.00 | 95,765.00 | 95,235.00 | 95,765.00 | 0.0M |
| 2023-08-04 | 95,455.00 | 95,455.00 | 95,275.00 | 95,315.00 | 0.0M |
| 2023-08-03 | 95,620.00 | 95,620.00 | 95,580.00 | 95,590.00 | 0.0M |
| 2023-08-02 | 95,830.00 | 95,830.00 | 95,565.00 | 95,655.00 | 0.0M |
| 2023-08-01 | 95,865.00 | 95,945.00 | 95,865.00 | 95,945.00 | 0.0M |
| 2023-07-31 | 95,635.00 | 95,795.00 | 95,635.00 | 95,755.00 | 0.0M |
| 2023-07-28 | 95,715.00 | 95,780.00 | 95,585.00 | 95,670.00 | 0.0M |
| 2023-07-27 | 96,080.00 | 96,185.00 | 95,970.00 | 96,125.00 | 0.0M |
| 2023-07-26 | 95,960.00 | 95,960.00 | 95,785.00 | 95,940.00 | 0.0M |
| 2023-07-25 | 96,015.00 | 96,120.00 | 95,835.00 | 95,835.00 | 0.0M |
| 2023-07-24 | 96,130.00 | 96,145.00 | 96,100.00 | 96,110.00 | 0.0M |
| 2023-07-21 | 95,995.00 | 96,005.00 | 95,865.00 | 95,955.00 | 0.0M |
| 2023-07-20 | 96,195.00 | 96,195.00 | 96,060.00 | 96,150.00 | 0.0M |
| 2023-07-19 | 95,935.00 | 96,890.00 | 95,935.00 | 96,245.00 | 0.0M |
| 2023-07-18 | 95,910.00 | 96,085.00 | 95,910.00 | 95,960.00 | 0.0M |
| 2023-07-17 | 95,960.00 | 96,065.00 | 95,830.00 | 95,950.00 | 0.0M |
| 2023-07-14 | 96,090.00 | 96,235.00 | 95,955.00 | 95,965.00 | 0.0M |
| 2023-07-13 | 95,770.00 | 96,040.00 | 95,770.00 | 96,025.00 | 0.0M |
| 2023-07-12 | 95,715.00 | 95,715.00 | 95,375.00 | 95,470.00 | 0.0M |
| 2023-07-11 | 95,080.00 | 95,505.00 | 95,080.00 | 95,355.00 | 0.0M |
| 2023-07-10 | 95,635.00 | 95,635.00 | 94,960.00 | 95,045.00 | 0.0M |
| 2023-07-07 | 95,745.00 | 95,745.00 | 95,020.00 | 95,190.00 | 0.0M |
| 2023-07-06 | 96,125.00 | 96,125.00 | 95,355.00 | 95,430.00 | 0.0M |
| 2023-07-05 | 96,000.00 | 96,000.00 | 95,545.00 | 95,640.00 | 0.0M |
| 2023-07-04 | 96,210.00 | 96,210.00 | 95,735.00 | 95,780.00 | 0.0M |
| 2023-07-03 | 95,885.00 | 95,885.00 | 95,480.00 | 95,870.00 | 0.0M |
| 2023-06-30 | 95,870.00 | 95,870.00 | 95,290.00 | 95,290.00 | 0.0M |
| 2023-06-29 | 95,920.00 | 95,920.00 | 95,635.00 | 95,635.00 | 0.0M |
| 2023-06-28 | 95,955.00 | 95,955.00 | 95,600.00 | 95,705.00 | 0.0M |
| 2023-06-27 | 95,620.00 | 95,840.00 | 95,620.00 | 95,740.00 | 0.0M |
| 2023-06-26 | 95,465.00 | 95,715.00 | 95,415.00 | 95,655.00 | 0.0M |
| 2023-06-23 | 95,410.00 | 95,480.00 | 95,260.00 | 95,340.00 | 0.0M |
| 2023-06-22 | 95,665.00 | 95,665.00 | 95,435.00 | 95,440.00 | 0.0M |
| 2023-06-21 | 95,510.00 | 95,695.00 | 95,510.00 | 95,625.00 | 0.0M |
| 2023-06-20 | 95,310.00 | 95,595.00 | 95,270.00 | 95,545.00 | 0.0M |
| 2023-06-19 | 95,445.00 | 95,480.00 | 95,375.00 | 95,430.00 | 0.0M |
| 2023-06-16 | 95,465.00 | 95,595.00 | 95,400.00 | 95,460.00 | 0.0M |
| 2023-06-15 | 95,495.00 | 95,515.00 | 95,300.00 | 95,340.00 | 0.0M |
| 2023-06-14 | 95,700.00 | 95,700.00 | 95,320.00 | 95,495.00 | 0.0M |
| 2023-06-13 | 95,730.00 | 95,865.00 | 95,730.00 | 95,760.00 | 0.0M |
| 2023-06-12 | 95,550.00 | 95,665.00 | 95,520.00 | 95,635.00 | 0.0M |
| 2023-06-09 | 95,590.00 | 95,680.00 | 95,450.00 | 95,550.00 | 0.0M |
| 2023-06-08 | 95,950.00 | 95,950.00 | 95,335.00 | 95,335.00 | 0.0M |
| 2023-06-07 | 95,800.00 | 95,915.00 | 95,800.00 | 95,915.00 | 0.0M |
| 2023-06-05 | 95,780.00 | 95,780.00 | 95,655.00 | 95,720.00 | 0.0M |
| 2023-06-02 | 95,970.00 | 96,090.00 | 95,970.00 | 96,090.00 | 0.0M |
| 2023-06-01 | 95,795.00 | 95,845.00 | 95,670.00 | 95,700.00 | 0.0M |
| 2023-05-31 | 95,375.00 | 95,745.00 | 95,375.00 | 95,745.00 | 0.0M |
| 2023-05-30 | 95,335.00 | 95,335.00 | 95,125.00 | 95,195.00 | 0.0M |
| 2023-05-26 | 95,305.00 | 95,305.00 | 95,215.00 | 95,305.00 | 0.0M |
| 2023-05-25 | 95,940.00 | 95,940.00 | 95,345.00 | 95,490.00 | 0.0M |
| 2023-05-24 | 96,140.00 | 96,280.00 | 96,055.00 | 96,055.00 | 0.0M |
| 2023-05-23 | 96,250.00 | 96,250.00 | 96,125.00 | 96,125.00 | 0.0M |
| 2023-05-22 | 96,315.00 | 96,485.00 | 96,310.00 | 96,430.00 | 0.0M |
| 2023-05-19 | 96,250.00 | 96,300.00 | 96,185.00 | 96,185.00 | 0.0M |
| 2023-05-18 | 96,450.00 | 96,635.00 | 96,450.00 | 96,490.00 | 0.0M |
| 2023-05-17 | 96,720.00 | 96,720.00 | 96,630.00 | 96,700.00 | 0.0M |
| 2023-05-16 | 96,605.00 | 96,775.00 | 96,605.00 | 96,770.00 | 0.0M |
| 2023-05-15 | 96,735.00 | 96,735.00 | 96,505.00 | 96,595.00 | 0.0M |
| 2023-05-12 | 96,790.00 | 96,930.00 | 96,790.00 | 96,910.00 | 0.0M |
| 2023-05-11 | 96,865.00 | 96,870.00 | 96,675.00 | 96,805.00 | 0.0M |
| 2023-05-10 | 96,695.00 | 96,695.00 | 96,560.00 | 96,635.00 | 0.0M |
| 2023-05-09 | 96,495.00 | 96,685.00 | 96,495.00 | 96,685.00 | 0.0M |
| 2023-05-08 | 96,650.00 | 96,660.00 | 96,600.00 | 96,630.00 | 0.0M |
| 2023-05-04 | 96,760.00 | 96,865.00 | 96,730.00 | 96,835.00 | 0.0M |
| 2023-05-03 | 96,525.00 | 96,680.00 | 96,445.00 | 96,500.00 | 0.0M |
| 2023-05-02 | 96,400.00 | 96,400.00 | 96,155.00 | 96,280.00 | 0.0M |
| 2023-04-28 | 96,155.00 | 96,380.00 | 96,155.00 | 96,345.00 | 0.0M |
| 2023-04-27 | 96,835.00 | 96,935.00 | 96,580.00 | 96,585.00 | 0.0M |
| 2023-04-26 | 96,780.00 | 96,835.00 | 96,585.00 | 96,735.00 | 0.0M |
| 2023-04-25 | 96,795.00 | 96,795.00 | 96,545.00 | 96,625.00 | 0.0M |
| 2023-04-24 | 96,595.00 | 96,695.00 | 96,545.00 | 96,590.00 | 0.0M |
| 2023-04-21 | 96,450.00 | 96,715.00 | 96,355.00 | 96,705.00 | 0.0M |
| 2023-04-20 | 96,510.00 | 96,510.00 | 96,090.00 | 96,255.00 | 0.0M |
| 2023-04-19 | 96,405.00 | 96,515.00 | 96,360.00 | 96,465.00 | 0.0M |
| 2023-04-18 | 96,365.00 | 96,550.00 | 96,295.00 | 96,500.00 | 0.0M |
| 2023-04-17 | 96,815.00 | 96,815.00 | 96,405.00 | 96,555.00 | 0.0M |
| 2023-04-14 | 96,665.00 | 96,845.00 | 96,570.00 | 96,815.00 | 0.0M |
| 2023-04-13 | 96,970.00 | 96,970.00 | 96,715.00 | 96,810.00 | 0.0M |
| 2023-04-12 | 96,700.00 | 96,915.00 | 96,700.00 | 96,880.00 | 0.0M |
| 2023-04-11 | 96,955.00 | 96,955.00 | 96,785.00 | 96,875.00 | 0.0M |
| 2023-04-10 | 96,665.00 | 96,870.00 | 96,540.00 | 96,870.00 | 0.0M |
| 2023-04-07 | 96,775.00 | 96,775.00 | 96,565.00 | 96,755.00 | 0.0M |
| 2023-04-06 | 96,500.00 | 96,695.00 | 96,465.00 | 96,690.00 | 0.0M |
| 2023-04-05 | 96,465.00 | 96,570.00 | 96,305.00 | 96,310.00 | 0.0M |
| 2023-04-04 | 96,255.00 | 96,305.00 | 96,220.00 | 96,305.00 | 0.0M |
| 2023-04-03 | 96,100.00 | 96,125.00 | 95,935.00 | 96,050.00 | 0.0M |
| 2023-03-31 | 96,330.00 | 96,340.00 | 96,215.00 | 96,340.00 | 0.0M |
| 2023-03-30 | 96,530.00 | 96,530.00 | 96,335.00 | 96,335.00 | 0.0M |
| 2023-03-29 | 96,260.00 | 96,570.00 | 96,260.00 | 96,470.00 | 0.0M |
| 2023-03-28 | 96,580.00 | 96,700.00 | 96,570.00 | 96,570.00 | 0.0M |
| 2023-03-27 | 96,750.00 | 96,925.00 | 96,750.00 | 96,760.00 | 0.0M |
| 2023-03-24 | 96,700.00 | 96,950.00 | 96,700.00 | 96,920.00 | 0.0M |
| 2023-03-23 | 96,595.00 | 96,690.00 | 96,455.00 | 96,690.00 | 0.0M |
| 2023-03-22 | 96,340.00 | 96,425.00 | 96,285.00 | 96,425.00 | 0.0M |
| 2023-03-21 | 96,060.00 | 96,460.00 | 96,060.00 | 96,430.00 | 0.0M |
| 2023-03-20 | 95,980.00 | 96,090.00 | 95,925.00 | 96,090.00 | 0.0M |
| 2023-03-17 | 95,390.00 | 95,835.00 | 95,390.00 | 95,835.00 | 0.0M |
| 2023-03-16 | 96,160.00 | 96,455.00 | 96,050.00 | 96,050.00 | 0.0M |
| 2023-03-15 | 96,060.00 | 96,060.00 | 95,795.00 | 95,800.00 | 0.0M |
| 2023-03-14 | 96,560.00 | 96,710.00 | 96,195.00 | 96,560.00 | 0.0M |
| 2023-03-13 | 95,400.00 | 95,950.00 | 95,400.00 | 95,950.00 | 0.0M |
| 2023-03-10 | 95,025.00 | 95,100.00 | 95,025.00 | 95,100.00 | 0.0M |
| 2023-03-09 | 94,395.00 | 94,395.00 | 94,280.00 | 94,280.00 | 0.0M |
| 2023-03-08 | 94,790.00 | 94,790.00 | 94,230.00 | 94,285.00 | 0.0M |
| 2023-03-07 | 94,355.00 | 94,595.00 | 94,355.00 | 94,590.00 | 0.0M |
| 2023-03-06 | 94,600.00 | 94,600.00 | 94,385.00 | 94,425.00 | 0.0M |
| 2023-03-03 | 93,815.00 | 94,160.00 | 93,540.00 | 94,160.00 | 0.0M |
| 2023-03-02 | 94,130.00 | 94,130.00 | 93,810.00 | 93,815.00 | 0.0M |
| 2023-02-28 | 94,360.00 | 94,435.00 | 94,335.00 | 94,435.00 | 0.0M |
| 2023-02-27 | 94,880.00 | 94,880.00 | 94,800.00 | 94,800.00 | 0.0M |
| 2023-02-24 | 94,660.00 | 95,210.00 | 94,660.00 | 94,925.00 | 0.0M |
| 2023-02-23 | 94,595.00 | 94,675.00 | 94,595.00 | 94,625.00 | 0.0M |
| 2023-02-22 | 94,535.00 | 94,545.00 | 94,235.00 | 94,545.00 | 0.0M |
| 2023-02-21 | 94,690.00 | 99,500.00 | 94,510.00 | 94,670.00 | 0.0M |
| 2023-02-20 | 94,930.00 | 94,930.00 | 94,790.00 | 94,790.00 | 0.0M |
| 2023-02-17 | 95,310.00 | 95,310.00 | 94,760.00 | 94,760.00 | 0.1M |
| 2023-02-16 | 95,370.00 | 95,630.00 | 95,370.00 | 95,630.00 | 0.0M |
| 2023-02-15 | 95,515.00 | 95,515.00 | 95,425.00 | 95,425.00 | 0.1M |
| 2023-02-14 | 95,590.00 | 95,615.00 | 95,590.00 | 95,615.00 | 0.0M |
| 2023-02-13 | 95,470.00 | 95,470.00 | 95,360.00 | 95,360.00 | 0.0M |
| 2023-02-10 | 95,550.00 | 95,615.00 | 95,480.00 | 95,615.00 | 0.0M |
| 2023-02-09 | 95,810.00 | 95,810.00 | 95,695.00 | 95,695.00 | 0.0M |
| 2023-02-08 | 95,755.00 | 95,755.00 | 95,590.00 | 95,715.00 | 0.0M |
| 2023-02-07 | 95,625.00 | 95,720.00 | 95,460.00 | 95,720.00 | 0.0M |
| 2023-02-06 | 95,995.00 | 95,995.00 | 95,585.00 | 95,625.00 | 0.0M |
| 2023-02-03 | 95,965.00 | 96,335.00 | 95,960.00 | 96,335.00 | 0.0M |
| 2023-02-02 | 95,580.00 | 95,980.00 | 95,580.00 | 95,885.00 | 0.0M |
| 2023-02-01 | 95,610.00 | 95,710.00 | 95,610.00 | 95,660.00 | 0.0M |
| 2023-01-31 | 95,585.00 | 95,585.00 | 95,500.00 | 95,500.00 | 0.0M |
| 2023-01-30 | 95,310.00 | 95,485.00 | 95,310.00 | 95,485.00 | 0.0M |
| 2023-01-27 | 95,485.00 | 95,485.00 | 95,280.00 | 95,280.00 | 0.0M |
| 2023-01-26 | 95,615.00 | 95,615.00 | 95,430.00 | 95,575.00 | 0.0M |
| 2023-01-25 | 95,445.00 | 95,500.00 | 95,445.00 | 95,500.00 | 0.0M |
| 2023-01-20 | 95,470.00 | 95,470.00 | 95,400.00 | 95,400.00 | 0.0M |
| 2023-01-19 | 95,385.00 | 95,685.00 | 95,385.00 | 95,685.00 | 0.0M |
| 2023-01-18 | 94,835.00 | 95,135.00 | 94,835.00 | 95,100.00 | 0.0M |
| 2023-01-17 | 94,835.00 | 94,835.00 | 94,500.00 | 94,665.00 | 0.0M |
| 2023-01-16 | 94,750.00 | 94,855.00 | 94,745.00 | 94,855.00 | 0.0M |
| 2023-01-13 | 94,735.00 | 94,840.00 | 94,665.00 | 94,780.00 | 0.0M |
| 2023-01-12 | 94,370.00 | 94,570.00 | 94,370.00 | 94,545.00 | 0.0M |
| 2023-01-11 | 93,990.00 | 94,220.00 | 93,990.00 | 94,220.00 | 0.0M |
| 2023-01-10 | 94,115.00 | 94,115.00 | 94,020.00 | 94,020.00 | 0.0M |
| 2023-01-09 | 93,780.00 | 93,985.00 | 93,780.00 | 93,960.00 | 0.0M |
| 2023-01-06 | 93,425.00 | 93,480.00 | 93,425.00 | 93,480.00 | 0.0M |
| 2023-01-05 | 93,395.00 | 93,425.00 | 93,370.00 | 93,405.00 | 0.0M |
| 2023-01-04 | 92,995.00 | 93,280.00 | 92,950.00 | 93,280.00 | 0.0M |
| 2023-01-03 | 92,710.00 | 92,830.00 | 92,710.00 | 92,830.00 | 0.0M |
| 2023-01-02 | 92,625.00 | 92,625.00 | 92,445.00 | 92,445.00 | 0.0M |