108,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 92,800.00 | 92,800.00 | 92,665.00 | 92,665.00 | 0.0M |
| 2022-12-28 | 92,755.00 | 92,755.00 | 92,675.00 | 92,675.00 | 0.0M |
| 2022-12-27 | 92,945.00 | 92,990.00 | 92,945.00 | 92,990.00 | 0.0M |
| 2022-12-26 | 92,975.00 | 92,975.00 | 92,975.00 | 92,975.00 | 0.0M |
| 2022-12-23 | 93,080.00 | 93,140.00 | 93,005.00 | 93,010.00 | 0.0M |
| 2022-12-22 | 92,940.00 | 93,095.00 | 92,940.00 | 93,095.00 | 0.0M |
| 2022-12-21 | 92,755.00 | 92,885.00 | 92,755.00 | 92,885.00 | 0.0M |
| 2022-12-20 | 93,335.00 | 93,335.00 | 92,950.00 | 92,950.00 | 0.0M |
| 2022-12-19 | 93,540.00 | 93,540.00 | 93,540.00 | 93,540.00 | 0.0M |
| 2022-12-16 | 93,405.00 | 93,460.00 | 93,405.00 | 93,420.00 | 0.0M |
| 2022-12-15 | 93,160.00 | 93,225.00 | 93,115.00 | 93,225.00 | 0.0M |
| 2022-12-14 | 93,040.00 | 93,050.00 | 92,945.00 | 93,050.00 | 0.0M |
| 2022-12-13 | 92,800.00 | 92,800.00 | 92,685.00 | 92,770.00 | 0.0M |
| 2022-12-12 | 92,645.00 | 92,775.00 | 92,645.00 | 92,770.00 | 0.0M |
| 2022-12-09 | 92,630.00 | 92,765.00 | 92,630.00 | 92,765.00 | 0.0M |
| 2022-12-08 | 92,810.00 | 92,810.00 | 92,555.00 | 92,635.00 | 0.0M |
| 2022-12-07 | 92,520.00 | 92,585.00 | 92,495.00 | 92,585.00 | 0.0M |
| 2022-12-06 | 92,350.00 | 92,510.00 | 92,350.00 | 92,510.00 | 0.0M |
| 2022-12-05 | 92,280.00 | 92,325.00 | 92,280.00 | 92,325.00 | 0.0M |
| 2022-12-02 | 92,140.00 | 92,140.00 | 92,135.00 | 92,135.00 | 0.0M |
| 2022-12-01 | 91,870.00 | 91,870.00 | 91,870.00 | 91,870.00 | 0.0M |
| 2022-11-30 | 91,650.00 | 91,815.00 | 91,640.00 | 91,815.00 | 0.0M |
| 2022-11-29 | 91,785.00 | 91,825.00 | 91,470.00 | 91,570.00 | 0.0M |
| 2022-11-28 | 91,770.00 | 91,770.00 | 91,725.00 | 91,725.00 | 0.0M |
| 2022-11-25 | 91,780.00 | 91,820.00 | 91,780.00 | 91,820.00 | 0.0M |
| 2022-11-24 | 91,400.00 | 91,750.00 | 91,400.00 | 91,750.00 | 0.0M |
| 2022-11-23 | 91,095.00 | 91,180.00 | 91,080.00 | 91,180.00 | 0.0M |
| 2022-11-22 | 91,200.00 | 91,200.00 | 91,080.00 | 91,080.00 | 0.0M |
| 2022-11-21 | 91,060.00 | 91,205.00 | 91,035.00 | 91,205.00 | 0.0M |
| 2022-11-18 | 90,815.00 | 90,865.00 | 90,815.00 | 90,865.00 | 0.0M |
| 2022-11-17 | 91,160.00 | 91,160.00 | 91,040.00 | 91,040.00 | 0.0M |
| 2022-11-16 | 90,915.00 | 90,915.00 | 90,755.00 | 90,755.00 | 0.0M |
| 2022-11-15 | 90,740.00 | 90,960.00 | 90,740.00 | 90,960.00 | 0.0M |
| 2022-11-14 | 90,630.00 | 90,630.00 | 90,600.00 | 90,600.00 | 0.0M |
| 2022-11-11 | 90,500.00 | 90,900.00 | 90,475.00 | 90,785.00 | 0.0M |
| 2022-11-10 | 89,730.00 | 89,910.00 | 89,730.00 | 89,910.00 | 0.0M |
| 2022-11-09 | 89,530.00 | 89,625.00 | 89,530.00 | 89,625.00 | 0.0M |
| 2022-11-08 | 89,245.00 | 89,330.00 | 89,185.00 | 89,330.00 | 0.0M |
| 2022-11-07 | 89,465.00 | 89,465.00 | 89,255.00 | 89,255.00 | 0.0M |
| 2022-11-04 | 89,605.00 | 89,655.00 | 89,455.00 | 89,655.00 | 0.0M |
| 2022-11-03 | 89,650.00 | 89,650.00 | 89,440.00 | 89,575.00 | 0.0M |
| 2022-11-02 | 89,890.00 | 89,890.00 | 89,865.00 | 89,865.00 | 0.0M |
| 2022-11-01 | 89,585.00 | 89,920.00 | 89,585.00 | 89,920.00 | 0.0M |
| 2022-10-31 | 89,625.00 | 89,625.00 | 89,475.00 | 89,475.00 | 0.0M |
| 2022-10-28 | 89,610.00 | 89,610.00 | 89,610.00 | 89,610.00 | 0.0M |
| 2022-10-27 | 89,660.00 | 89,660.00 | 89,615.00 | 89,625.00 | 0.0M |
| 2022-10-26 | 89,280.00 | 89,700.00 | 89,170.00 | 89,700.00 | 0.0M |
| 2022-10-25 | 88,355.00 | 88,760.00 | 88,355.00 | 88,760.00 | 0.0M |
| 2022-10-24 | 88,305.00 | 88,600.00 | 88,305.00 | 88,600.00 | 0.0M |
| 2022-10-21 | 88,680.00 | 88,680.00 | 88,165.00 | 88,165.00 | 0.0M |
| 2022-10-20 | 88,990.00 | 89,030.00 | 88,880.00 | 88,915.00 | 0.0M |
| 2022-10-19 | 89,330.00 | 89,405.00 | 89,280.00 | 89,280.00 | 0.0M |
| 2022-10-18 | 89,605.00 | 89,635.00 | 89,485.00 | 89,635.00 | 0.0M |
| 2022-10-17 | 89,715.00 | 89,715.00 | 89,570.00 | 89,570.00 | 0.0M |
| 2022-10-14 | 89,600.00 | 89,810.00 | 89,600.00 | 89,810.00 | 0.0M |
| 2022-10-13 | 90,110.00 | 90,110.00 | 89,805.00 | 89,805.00 | 0.0M |
| 2022-10-12 | 89,430.00 | 90,045.00 | 89,430.00 | 90,045.00 | 0.0M |
| 2022-10-11 | 89,475.00 | 89,475.00 | 89,400.00 | 89,420.00 | 0.0M |
| 2022-10-07 | 89,875.00 | 89,945.00 | 89,875.00 | 89,945.00 | 0.0M |
| 2022-10-06 | 89,935.00 | 90,335.00 | 89,935.00 | 90,335.00 | 0.0M |
| 2022-10-05 | 90,680.00 | 90,680.00 | 90,390.00 | 90,390.00 | 0.0M |
| 2022-10-04 | 90,385.00 | 90,545.00 | 90,320.00 | 90,545.00 | 0.0M |
| 2022-09-30 | 89,920.00 | 90,180.00 | 89,905.00 | 89,905.00 | 0.0M |
| 2022-09-29 | 89,640.00 | 89,640.00 | 89,610.00 | 89,610.00 | 0.0M |
| 2022-09-28 | 89,115.00 | 89,450.00 | 88,800.00 | 89,450.00 | 0.0M |
| 2022-09-27 | 88,810.00 | 89,450.00 | 88,810.00 | 89,450.00 | 0.0M |
| 2022-09-26 | 89,745.00 | 89,745.00 | 89,350.00 | 89,350.00 | 0.0M |
| 2022-09-23 | 90,190.00 | 90,190.00 | 89,715.00 | 90,085.00 | 0.0M |
| 2022-09-22 | 91,055.00 | 91,055.00 | 90,755.00 | 90,755.00 | 0.0M |
| 2022-09-21 | 91,155.00 | 91,155.00 | 91,080.00 | 91,080.00 | 0.0M |
| 2022-09-20 | 91,540.00 | 91,540.00 | 91,400.00 | 91,400.00 | 0.0M |
| 2022-09-19 | 91,610.00 | 91,610.00 | 91,445.00 | 91,445.00 | 0.0M |
| 2022-09-16 | 91,450.00 | 91,560.00 | 91,450.00 | 91,560.00 | 0.0M |
| 2022-09-15 | 92,090.00 | 92,090.00 | 91,745.00 | 91,745.00 | 0.0M |
| 2022-09-14 | 91,995.00 | 92,005.00 | 91,995.00 | 92,005.00 | 0.0M |
| 2022-09-13 | 92,045.00 | 92,165.00 | 92,045.00 | 92,165.00 | 0.0M |
| 2022-09-08 | 91,825.00 | 91,980.00 | 91,825.00 | 91,980.00 | 0.0M |
| 2022-09-07 | 91,515.00 | 91,650.00 | 91,505.00 | 91,650.00 | 0.0M |
| 2022-09-06 | 91,870.00 | 91,910.00 | 91,790.00 | 91,790.00 | 0.0M |
| 2022-09-05 | 91,620.00 | 91,845.00 | 91,530.00 | 91,835.00 | 0.0M |
| 2022-09-02 | 91,400.00 | 91,415.00 | 91,255.00 | 91,415.00 | 0.0M |
| 2022-09-01 | 91,580.00 | 91,580.00 | 91,280.00 | 91,350.00 | 0.0M |
| 2022-08-31 | 91,630.00 | 91,630.00 | 91,425.00 | 91,430.00 | 0.0M |
| 2022-08-30 | 91,655.00 | 91,655.00 | 91,495.00 | 91,635.00 | 0.0M |
| 2022-08-29 | 91,710.00 | 91,710.00 | 91,515.00 | 91,540.00 | 0.0M |
| 2022-08-26 | 92,260.00 | 92,260.00 | 92,125.00 | 92,125.00 | 0.0M |
| 2022-08-25 | 92,675.00 | 92,675.00 | 92,210.00 | 92,210.00 | 0.0M |
| 2022-08-24 | 93,060.00 | 93,060.00 | 92,945.00 | 92,950.00 | 0.0M |
| 2022-08-23 | 93,310.00 | 93,310.00 | 92,995.00 | 92,995.00 | 0.0M |
| 2022-08-22 | 93,460.00 | 93,460.00 | 93,115.00 | 93,115.00 | 0.0M |
| 2022-08-19 | 93,620.00 | 93,620.00 | 93,420.00 | 93,420.00 | 0.0M |
| 2022-08-18 | 93,765.00 | 93,765.00 | 93,755.00 | 93,755.00 | 0.0M |
| 2022-08-17 | 93,850.00 | 93,850.00 | 93,840.00 | 93,840.00 | 0.0M |
| 2022-08-16 | 93,780.00 | 93,955.00 | 93,730.00 | 93,955.00 | 0.0M |
| 2022-08-12 | 93,350.00 | 93,350.00 | 93,310.00 | 93,350.00 | 0.0M |
| 2022-08-11 | 93,770.00 | 93,770.00 | 93,585.00 | 93,585.00 | 0.0M |
| 2022-08-10 | 93,875.00 | 93,875.00 | 93,685.00 | 93,685.00 | 0.0M |
| 2022-08-09 | 94,040.00 | 94,040.00 | 93,895.00 | 93,895.00 | 0.0M |
| 2022-08-08 | 93,680.00 | 93,875.00 | 93,680.00 | 93,875.00 | 0.0M |
| 2022-08-05 | 93,890.00 | 93,955.00 | 93,755.00 | 93,955.00 | 0.0M |
| 2022-08-04 | 93,815.00 | 93,815.00 | 93,815.00 | 93,815.00 | 0.0M |
| 2022-08-03 | 93,695.00 | 93,780.00 | 93,695.00 | 93,780.00 | 0.0M |
| 2022-08-02 | 93,915.00 | 93,970.00 | 93,910.00 | 93,970.00 | 0.0M |
| 2022-08-01 | 93,805.00 | 93,805.00 | 93,635.00 | 93,665.00 | 0.0M |
| 2022-07-29 | 94,020.00 | 94,180.00 | 94,020.00 | 94,180.00 | 0.0M |
| 2022-07-28 | 94,115.00 | 94,115.00 | 93,780.00 | 93,780.00 | 0.0M |
| 2022-07-27 | 93,725.00 | 93,725.00 | 93,725.00 | 93,725.00 | 0.0M |
| 2022-07-26 | 93,650.00 | 93,745.00 | 93,650.00 | 93,660.00 | 0.0M |
| 2022-07-25 | 93,570.00 | 93,625.00 | 93,570.00 | 93,625.00 | 0.0M |
| 2022-07-22 | 93,025.00 | 93,400.00 | 93,025.00 | 93,285.00 | 0.0M |
| 2022-07-21 | 93,005.00 | 93,060.00 | 93,005.00 | 93,050.00 | 0.0M |
| 2022-07-20 | 93,275.00 | 93,275.00 | 93,020.00 | 93,020.00 | 0.0M |
| 2022-07-19 | 93,310.00 | 93,320.00 | 93,310.00 | 93,310.00 | 0.0M |
| 2022-07-18 | 93,610.00 | 93,610.00 | 93,495.00 | 93,495.00 | 0.0M |
| 2022-07-15 | 93,655.00 | 93,655.00 | 93,410.00 | 93,480.00 | 0.0M |
| 2022-07-14 | 93,405.00 | 93,405.00 | 93,355.00 | 93,360.00 | 0.0M |
| 2022-07-13 | 93,220.00 | 93,425.00 | 93,220.00 | 93,425.00 | 0.0M |
| 2022-07-12 | 92,975.00 | 93,065.00 | 92,975.00 | 93,065.00 | 0.0M |
| 2022-07-11 | 92,895.00 | 92,895.00 | 92,855.00 | 92,855.00 | 0.0M |
| 2022-07-08 | 93,180.00 | 93,180.00 | 93,065.00 | 93,065.00 | 0.0M |
| 2022-07-07 | 93,210.00 | 93,480.00 | 93,210.00 | 93,450.00 | 0.0M |
| 2022-07-06 | 93,270.00 | 93,530.00 | 93,270.00 | 93,530.00 | 0.0M |
| 2022-07-05 | 92,450.00 | 92,920.00 | 92,430.00 | 92,920.00 | 0.0M |
| 2022-07-04 | 92,560.00 | 92,595.00 | 92,450.00 | 92,450.00 | 0.0M |
| 2022-07-01 | 91,770.00 | 92,360.00 | 91,770.00 | 92,345.00 | 0.0M |
| 2022-06-30 | 91,740.00 | 91,740.00 | 91,555.00 | 91,640.00 | 0.0M |
| 2022-06-29 | 91,615.00 | 91,615.00 | 91,615.00 | 91,615.00 | 0.0M |
| 2022-06-28 | 91,370.00 | 91,545.00 | 91,360.00 | 91,545.00 | 0.0M |
| 2022-06-27 | 91,630.00 | 91,630.00 | 91,490.00 | 91,490.00 | 0.0M |
| 2022-06-24 | 91,825.00 | 91,825.00 | 91,730.00 | 91,730.00 | 0.0M |
| 2022-06-23 | 91,865.00 | 91,865.00 | 91,685.00 | 91,685.00 | 0.0M |
| 2022-06-22 | 91,245.00 | 91,505.00 | 91,245.00 | 91,440.00 | 0.0M |
| 2022-06-21 | 91,005.00 | 91,275.00 | 91,005.00 | 91,275.00 | 0.0M |
| 2022-06-20 | 91,110.00 | 91,125.00 | 91,110.00 | 91,125.00 | 0.0M |
| 2022-06-17 | 91,230.00 | 91,320.00 | 91,165.00 | 91,165.00 | 0.0M |
| 2022-06-16 | 91,740.00 | 91,750.00 | 91,415.00 | 91,420.00 | 0.0M |
| 2022-06-15 | 91,835.00 | 91,835.00 | 91,455.00 | 91,495.00 | 0.0M |
| 2022-06-14 | 91,935.00 | 91,935.00 | 91,600.00 | 91,855.00 | 0.0M |
| 2022-06-13 | 92,480.00 | 92,480.00 | 92,040.00 | 92,215.00 | 0.0M |
| 2022-06-10 | 92,970.00 | 92,970.00 | 92,830.00 | 92,830.00 | 0.0M |
| 2022-06-09 | 93,020.00 | 93,190.00 | 92,860.00 | 93,185.00 | 0.0M |
| 2022-06-08 | 93,030.00 | 93,035.00 | 92,980.00 | 92,980.00 | 0.0M |
| 2022-06-07 | 93,070.00 | 93,070.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2022-06-03 | 93,135.00 | 93,380.00 | 93,075.00 | 93,380.00 | 0.0M |
| 2022-06-02 | 93,525.00 | 93,525.00 | 93,270.00 | 93,270.00 | 0.0M |
| 2022-05-31 | 93,885.00 | 93,885.00 | 93,635.00 | 93,635.00 | 0.0M |
| 2022-05-30 | 93,855.00 | 94,055.00 | 93,855.00 | 94,055.00 | 0.0M |
| 2022-05-27 | 93,870.00 | 93,930.00 | 93,870.00 | 93,930.00 | 0.0M |
| 2022-05-26 | 94,035.00 | 94,035.00 | 93,810.00 | 93,810.00 | 0.0M |
| 2022-05-25 | 94,040.00 | 94,040.00 | 94,040.00 | 94,040.00 | 0.0M |
| 2022-05-24 | 93,645.00 | 93,785.00 | 93,630.00 | 93,785.00 | 0.0M |
| 2022-05-23 | 93,860.00 | 93,860.00 | 93,635.00 | 93,635.00 | 0.0M |
| 2022-05-20 | 93,665.00 | 93,695.00 | 93,665.00 | 93,695.00 | 0.0M |
| 2022-05-19 | 93,715.00 | 93,715.00 | 93,550.00 | 93,550.00 | 0.0M |
| 2022-05-18 | 93,425.00 | 93,510.00 | 93,425.00 | 93,510.00 | 0.0M |
| 2022-05-17 | 93,750.00 | 93,750.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2022-05-16 | 93,530.00 | 93,645.00 | 93,530.00 | 93,645.00 | 0.0M |
| 2022-05-13 | 93,895.00 | 94,010.00 | 93,895.00 | 93,920.00 | 0.0M |
| 2022-05-12 | 93,555.00 | 93,845.00 | 93,555.00 | 93,845.00 | 0.0M |
| 2022-05-11 | 93,260.00 | 93,420.00 | 93,195.00 | 93,420.00 | 0.0M |
| 2022-05-10 | 93,125.00 | 93,195.00 | 92,970.00 | 92,970.00 | 0.0M |
| 2022-05-09 | 92,870.00 | 92,945.00 | 92,605.00 | 92,945.00 | 0.0M |
| 2022-05-06 | 92,710.00 | 92,775.00 | 92,660.00 | 92,775.00 | 0.0M |
| 2022-05-04 | 92,925.00 | 92,925.00 | 92,695.00 | 92,695.00 | 0.0M |
| 2022-05-03 | 92,790.00 | 93,050.00 | 92,790.00 | 93,050.00 | 0.0M |
| 2022-05-02 | 93,160.00 | 93,160.00 | 92,975.00 | 92,975.00 | 0.0M |
| 2022-04-29 | 93,690.00 | 93,690.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2022-04-28 | 93,750.00 | 93,850.00 | 93,750.00 | 93,850.00 | 0.0M |
| 2022-04-27 | 93,950.00 | 94,110.00 | 93,880.00 | 93,880.00 | 0.0M |
| 2022-04-26 | 93,705.00 | 93,735.00 | 93,695.00 | 93,735.00 | 0.0M |
| 2022-04-25 | 93,305.00 | 93,475.00 | 93,305.00 | 93,475.00 | 0.0M |
| 2022-04-22 | 93,180.00 | 93,190.00 | 93,125.00 | 93,190.00 | 0.0M |
| 2022-04-21 | 93,510.00 | 93,510.00 | 93,305.00 | 93,305.00 | 0.0M |
| 2022-04-20 | 93,125.00 | 93,285.00 | 93,125.00 | 93,285.00 | 0.0M |
| 2022-04-19 | 93,205.00 | 93,240.00 | 93,205.00 | 93,240.00 | 0.0M |
| 2022-04-18 | 93,080.00 | 93,080.00 | 92,925.00 | 93,060.00 | 0.0M |
| 2022-04-15 | 93,750.00 | 93,750.00 | 93,430.00 | 93,430.00 | 0.0M |
| 2022-04-14 | 93,445.00 | 93,635.00 | 93,390.00 | 93,635.00 | 0.0M |
| 2022-04-13 | 93,340.00 | 93,410.00 | 93,160.00 | 93,410.00 | 0.0M |
| 2022-04-12 | 92,820.00 | 93,010.00 | 92,820.00 | 93,010.00 | 0.0M |
| 2022-04-11 | 93,555.00 | 93,555.00 | 93,240.00 | 93,240.00 | 0.0M |
| 2022-04-08 | 93,830.00 | 93,895.00 | 93,815.00 | 93,815.00 | 0.0M |
| 2022-04-07 | 94,090.00 | 94,090.00 | 93,905.00 | 93,930.00 | 0.0M |
| 2022-04-06 | 93,985.00 | 93,985.00 | 93,820.00 | 93,820.00 | 0.0M |
| 2022-04-05 | 94,440.00 | 94,440.00 | 94,150.00 | 94,150.00 | 0.0M |
| 2022-04-04 | 94,490.00 | 94,490.00 | 93,945.00 | 94,255.00 | 0.0M |
| 2022-04-01 | 95,050.00 | 95,050.00 | 94,745.00 | 94,755.00 | 0.0M |
| 2022-03-31 | 95,390.00 | 95,390.00 | 95,190.00 | 95,190.00 | 0.0M |
| 2022-03-30 | 95,105.00 | 95,430.00 | 95,105.00 | 95,310.00 | 0.0M |
| 2022-03-29 | 94,745.00 | 94,865.00 | 94,705.00 | 94,865.00 | 0.0M |
| 2022-03-28 | 95,260.00 | 95,300.00 | 94,620.00 | 94,620.00 | 0.0M |
| 2022-03-25 | 95,750.00 | 95,750.00 | 95,565.00 | 95,565.00 | 0.0M |
| 2022-03-24 | 96,000.00 | 96,000.00 | 95,755.00 | 95,755.00 | 0.0M |
| 2022-03-23 | 95,815.00 | 95,815.00 | 95,815.00 | 95,815.00 | 0.0M |
| 2022-03-22 | 96,005.00 | 96,005.00 | 95,855.00 | 95,915.00 | 0.0M |
| 2022-03-21 | 96,255.00 | 96,365.00 | 96,255.00 | 96,315.00 | 0.0M |
| 2022-03-18 | 96,485.00 | 96,485.00 | 96,360.00 | 96,360.00 | 0.0M |
| 2022-03-17 | 96,455.00 | 96,520.00 | 96,455.00 | 96,520.00 | 0.0M |
| 2022-03-16 | 96,255.00 | 96,270.00 | 96,255.00 | 96,270.00 | 0.0M |
| 2022-03-15 | 96,070.00 | 96,070.00 | 96,070.00 | 96,070.00 | 0.0M |
| 2022-03-14 | 96,295.00 | 96,295.00 | 96,295.00 | 96,295.00 | 0.0M |
| 2022-03-11 | 96,260.00 | 96,405.00 | 96,260.00 | 96,405.00 | 0.0M |
| 2022-03-10 | 96,335.00 | 96,335.00 | 96,305.00 | 96,305.00 | 0.0M |
| 2022-03-08 | 96,170.00 | 96,290.00 | 96,170.00 | 96,290.00 | 0.0M |
| 2022-03-07 | 96,605.00 | 96,605.00 | 96,335.00 | 96,335.00 | 0.0M |
| 2022-03-04 | 96,325.00 | 96,485.00 | 96,325.00 | 96,480.00 | 0.0M |
| 2022-03-03 | 96,450.00 | 96,460.00 | 96,450.00 | 96,460.00 | 0.0M |
| 2022-03-02 | 96,560.00 | 96,640.00 | 96,560.00 | 96,640.00 | 0.0M |
| 2022-02-28 | 96,515.00 | 96,515.00 | 96,345.00 | 96,455.00 | 0.0M |
| 2022-02-25 | 96,380.00 | 96,380.00 | 96,380.00 | 96,380.00 | 0.0M |
| 2022-02-24 | 96,215.00 | 96,550.00 | 96,215.00 | 96,550.00 | 0.0M |
| 2022-02-23 | 96,060.00 | 96,200.00 | 96,060.00 | 96,200.00 | 0.0M |
| 2022-02-22 | 96,080.00 | 96,145.00 | 96,080.00 | 96,140.00 | 0.0M |
| 2022-02-21 | 96,175.00 | 96,175.00 | 95,930.00 | 95,930.00 | 0.0M |
| 2022-02-18 | 96,260.00 | 96,260.00 | 96,115.00 | 96,115.00 | 0.0M |
| 2022-02-17 | 96,150.00 | 96,180.00 | 96,150.00 | 96,155.00 | 0.0M |
| 2022-02-16 | 96,015.00 | 96,055.00 | 96,015.00 | 96,055.00 | 0.0M |
| 2022-02-15 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2022-02-14 | 96,050.00 | 96,050.00 | 95,960.00 | 95,990.00 | 0.0M |
| 2022-02-11 | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 0.0M |
| 2022-02-10 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2022-02-09 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2022-02-08 | 96,100.00 | 96,100.00 | 95,810.00 | 95,810.00 | 0.0M |
| 2022-02-07 | 95,920.00 | 96,280.00 | 95,520.00 | 95,530.00 | 0.0M |
| 2022-02-04 | 96,660.00 | 96,660.00 | 96,660.00 | 96,660.00 | 0.0M |
| 2022-02-03 | 96,550.00 | 96,550.00 | 96,550.00 | 96,550.00 | 0.0M |
| 2022-01-28 | 96,550.00 | 96,550.00 | 96,550.00 | 96,550.00 | 0.0M |
| 2022-01-27 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2022-01-26 | 96,605.00 | 96,605.00 | 96,605.00 | 96,605.00 | 0.0M |
| 2022-01-25 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2022-01-20 | 96,950.00 | 96,950.00 | 96,950.00 | 96,950.00 | 0.0M |
| 2022-01-18 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2022-01-17 | 97,110.00 | 97,110.00 | 97,110.00 | 97,110.00 | 0.0M |
| 2022-01-14 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.0M |
| 2022-01-13 | 97,395.00 | 97,395.00 | 97,395.00 | 97,395.00 | 0.0M |
| 2022-01-12 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0M |
| 2022-01-10 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2022-01-07 | 97,250.00 | 97,250.00 | 97,250.00 | 97,250.00 | 0.0M |
| 2022-01-06 | 97,100.00 | 97,400.00 | 97,100.00 | 97,400.00 | 0.0M |
| 2022-01-05 | 97,900.00 | 97,900.00 | 97,815.00 | 97,815.00 | 0.0M |
| 2022-01-04 | 98,110.00 | 98,110.00 | 98,110.00 | 98,110.00 | 0.0M |
| 2022-01-03 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.0M |