Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:54 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:38 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:44 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:18 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:19 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:06 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:07 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:08 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 6.5K
13:27 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 3.4K
13:54 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:02 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:04 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
14:05 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:11 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
14:12 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
14:26 12,000.00 12,000.00 12,000.00 12,000.00 6.3K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし