13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 09:17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 09:18 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 0.3K |
| 09:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:27 | 12,150.00 | 12,300.00 | 12,150.00 | 12,300.00 | 10.2K |
| 09:28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.8K |
| 09:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.0K |
| 09:31 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 09:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:39 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.1K |
| 09:41 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 27.4K |
| 09:50 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 4.5K |
| 09:51 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:53 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 09:54 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.8K |
| 09:56 | 12,150.00 | 12,150.00 | 12,000.00 | 12,000.00 | 25.4K |
| 09:57 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:10 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 11.0K |
| 10:13 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 10:23 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 0.4K |
| 10:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.0K |
| 10:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 10:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:35 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 10.0K |
| 10:36 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:38 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.4K |
| 10:39 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 10.1K |
| 10:43 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:44 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:47 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:48 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.7K |
| 11:04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 11:05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 11:23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9.0K |
| 11:27 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 10.1K |
| 11:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9.9K |
| 11:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 13:02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.0K |
| 13:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.0K |
| 13:19 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 13:21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:23 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 0.3K |
| 13:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.0K |
| 13:25 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 4.1K |
| 13:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.8K |
| 13:50 | 12,150.00 | 12,300.00 | 12,150.00 | 12,300.00 | 22.8K |
| 14:02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.6K |
| 14:19 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 5.0K |
| 14:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.0K |
| 15:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |