13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 09:38 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 5.0K |
| 09:41 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 3.0K |
| 09:46 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 4.3K |
| 09:52 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.7K |
| 09:53 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.5K |
| 09:59 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.1K |
| 10:08 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 4.1K |
| 10:09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.2K |
| 10:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:12 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 10:13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.7K |
| 10:16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.8K |
| 10:17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 10:22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.6K |
| 10:24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 10:27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 10:28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 10:31 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 10:32 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.0K |
| 10:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.5K |
| 10:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.0K |
| 10:41 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.5K |
| 10:43 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.5K |
| 10:47 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 10:53 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.5K |
| 10:54 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.0K |
| 10:56 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.5K |
| 11:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.9K |
| 11:18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.1K |
| 11:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 4.1K |
| 11:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.7K |
| 11:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 13:00 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 10.0K |
| 13:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.0K |
| 13:06 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 41.2K |
| 13:07 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 4.6K |
| 13:11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.0K |
| 13:17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.0K |
| 13:28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 13:29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.8K |
| 13:34 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 13:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.6K |
| 13:37 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.6K |
| 13:43 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 20.0K |
| 13:46 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 13:50 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 40.0K |
| 13:57 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 13:58 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 140.0K |
| 13:59 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8.7K |
| 14:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 14:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.9K |
| 14:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.0K |
| 14:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 14:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 14:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.4K |
| 14:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 6.9K |