Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:52 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
09:53 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
09:58 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
10:00 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:01 12,250.00 12,250.00 12,250.00 12,250.00 1.9K
10:03 12,250.00 12,250.00 12,250.00 12,250.00 5.1K
10:07 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:10 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
10:14 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
10:18 12,250.00 12,250.00 12,250.00 12,250.00 6.2K
10:19 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:22 12,250.00 12,250.00 12,250.00 12,250.00 1.2K
10:39 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:40 12,250.00 12,250.00 12,200.00 12,200.00 6.5K
10:45 12,250.00 12,250.00 12,250.00 12,250.00 8.0K
10:46 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:47 12,250.00 12,250.00 12,250.00 12,250.00 7.0K
10:49 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:51 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
10:52 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
10:53 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
10:54 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:55 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:56 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
11:00 12,200.00 12,200.00 12,200.00 12,200.00 8.0K
11:02 12,200.00 12,250.00 12,200.00 12,250.00 10.6K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
11:07 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
11:09 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:13 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
11:18 12,250.00 12,250.00 12,250.00 12,250.00 6.5K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 2.6K
13:07 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:18 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 3.6K
13:21 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:27 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
13:28 12,250.00 12,400.00 12,250.00 12,400.00 65.0K
13:29 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:30 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
13:36 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
13:37 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
13:44 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:02 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:07 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
14:09 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 3.1K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 3.9K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 2.4K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
14:27 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
14:29 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし