Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 6.8K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:33 11,850.00 11,850.00 11,850.00 11,850.00 2.3K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 8.4K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
10:02 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 12.2K
10:09 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:10 11,850.00 11,850.00 11,850.00 11,850.00 1.8K
10:13 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
10:14 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:15 11,800.00 11,850.00 11,800.00 11,850.00 1.6K
10:20 11,850.00 11,850.00 11,850.00 11,850.00 3.2K
10:21 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:25 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:29 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
10:34 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:36 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
10:48 11,900.00 11,950.00 11,900.00 11,950.00 23.4K
10:49 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:50 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:51 11,950.00 11,950.00 11,950.00 11,950.00 1.7K
10:52 11,950.00 11,950.00 11,900.00 11,900.00 2.9K
11:02 11,900.00 11,950.00 11,900.00 11,950.00 30.4K
11:03 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
11:05 11,950.00 12,000.00 11,950.00 12,000.00 54.1K
11:07 12,000.00 12,000.00 12,000.00 12,000.00 3.3K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
11:21 11,950.00 11,950.00 11,900.00 11,900.00 8.2K
11:28 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:01 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:03 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:07 11,950.00 11,950.00 11,950.00 11,950.00 4.3K
13:12 12,000.00 12,000.00 11,950.00 11,950.00 21.0K
13:14 12,000.00 12,100.00 12,000.00 12,100.00 42.1K
13:15 12,150.00 12,150.00 12,100.00 12,100.00 11.3K
13:16 12,100.00 12,150.00 12,100.00 12,150.00 15.8K
13:17 12,150.00 12,150.00 12,150.00 12,150.00 15.1K
13:18 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:27 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
13:28 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:59 12,000.00 12,000.00 12,000.00 12,000.00 20.0K
14:01 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
14:16 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:22 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:24 11,900.00 11,950.00 11,900.00 11,950.00 4.1K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:28 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:29 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:45 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:00 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし