13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 1.7K |
| 09:18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.9K |
| 09:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 09:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.8K |
| 09:26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:29 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.5K |
| 09:33 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 09:34 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:35 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 21.3K |
| 09:36 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.9K |
| 09:38 | 11,600.00 | 11,650.00 | 11,600.00 | 11,600.00 | 10.1K |
| 09:41 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 4.0K |
| 09:42 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10.5K |
| 09:43 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 09:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.1K |
| 09:48 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 16.3K |
| 09:49 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9.5K |
| 09:50 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 14.1K |
| 09:51 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.5K |
| 09:52 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.3K |
| 09:53 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 2.9K |
| 09:54 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.1K |
| 09:56 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 3.7K |
| 09:57 | 11,550.00 | 11,650.00 | 11,550.00 | 11,650.00 | 13.2K |
| 09:58 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.5K |
| 10:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.2K |
| 10:01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.3K |
| 10:02 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.7K |
| 10:05 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 1.4K |
| 10:13 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.8K |
| 10:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 10:18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 19.3K |
| 10:23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 10:24 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 2.1K |
| 10:32 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 18.0K |
| 10:34 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.3K |
| 10:36 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 9.7K |
| 10:54 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.5K |
| 10:56 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 9.5K |
| 10:57 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 10.1K |
| 11:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.5K |
| 11:02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 9.5K |
| 11:13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
| 13:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 21.1K |
| 13:01 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 3.7K |
| 13:03 | 11,650.00 | 11,750.00 | 11,650.00 | 11,750.00 | 27.0K |
| 13:11 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.0K |
| 13:12 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 18.8K |
| 13:14 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 13:17 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 14.7K |
| 13:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:23 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 6.2K |
| 13:24 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 13:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.5K |
| 13:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 18.9K |
| 13:32 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 13:35 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.4K |
| 13:36 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.0K |
| 13:39 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.6K |
| 13:42 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 13:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11.3K |
| 13:48 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.0K |
| 13:52 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.5K |
| 13:53 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.2K |
| 13:54 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.8K |
| 13:56 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 13:57 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 13.0K |
| 13:58 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.5K |
| 14:02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 8.5K |
| 14:04 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 12.5K |
| 14:06 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7.5K |
| 14:07 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 12.5K |
| 14:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11.1K |
| 14:11 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7.0K |
| 14:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.0K |
| 14:14 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11.0K |
| 14:15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 14:18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.4K |
| 14:26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.2K |
| 14:28 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 4.4K |
| 14:29 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.4K |
| 14:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 15:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |