Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,400.00 10,400.00 9,800.00 9,800.00 0.0K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:05 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:07 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:08 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:09 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:10 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:13 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:15 9,800.00 9,800.00 9,800.00 9,800.00 6.5K
09:16 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:18 9,800.00 9,800.00 9,800.00 9,800.00 3.0K
09:19 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
09:20 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
09:21 9,800.00 9,800.00 9,800.00 9,800.00 0.9K
09:23 9,750.00 9,750.00 9,750.00 9,750.00 10.0K
09:25 9,700.00 9,700.00 9,650.00 9,650.00 10.0K
09:26 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
09:32 9,650.00 9,650.00 9,610.00 9,610.00 13.0K
09:33 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
09:34 9,650.00 9,650.00 9,650.00 9,650.00 1.0K
09:35 9,610.00 9,610.00 9,600.00 9,600.00 0.7K
09:36 9,600.00 9,600.00 9,520.00 9,520.00 20.0K
09:37 9,520.00 9,520.00 9,350.00 9,350.00 37.1K
09:38 9,350.00 9,350.00 9,350.00 9,350.00 7.0K
09:39 9,350.00 9,600.00 9,350.00 9,350.00 2.1K
09:41 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:45 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:50 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
10:01 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
10:02 9,590.00 9,590.00 9,590.00 9,590.00 3.8K
10:03 9,590.00 9,590.00 9,590.00 9,590.00 1.1K
10:05 9,450.00 9,450.00 9,410.00 9,410.00 14.1K
10:06 9,410.00 9,410.00 9,410.00 9,410.00 0.3K
10:07 9,410.00 9,410.00 9,410.00 9,410.00 8.0K
10:08 9,410.00 9,410.00 9,410.00 9,410.00 2.3K
10:10 9,400.00 9,400.00 9,400.00 9,400.00 1.9K
10:11 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
10:20 9,430.00 9,430.00 9,430.00 9,430.00 0.6K
10:24 9,430.00 9,430.00 9,410.00 9,420.00 3.0K
10:25 9,420.00 9,420.00 9,410.00 9,420.00 1.6K
10:26 9,410.00 9,410.00 9,410.00 9,410.00 3.0K
10:27 9,410.00 9,410.00 9,410.00 9,410.00 7.2K
10:28 9,400.00 9,400.00 9,370.00 9,370.00 26.4K
10:29 9,370.00 9,370.00 9,370.00 9,370.00 0.4K
10:30 9,370.00 9,370.00 9,370.00 9,370.00 1.1K
10:31 9,370.00 9,370.00 9,370.00 9,370.00 2.1K
10:33 9,380.00 9,400.00 9,380.00 9,400.00 10.1K
10:34 9,410.00 9,410.00 9,410.00 9,410.00 10.0K
10:38 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
10:39 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
10:43 9,400.00 9,400.00 9,400.00 9,400.00 1.1K
10:44 9,400.00 9,400.00 9,400.00 9,400.00 10.0K
10:45 9,380.00 9,380.00 9,380.00 9,380.00 0.7K
10:47 9,380.00 9,380.00 9,370.00 9,370.00 8.3K
10:49 9,370.00 9,370.00 9,360.00 9,360.00 1.2K
10:50 9,350.00 9,350.00 9,350.00 9,350.00 0.9K
10:51 9,370.00 9,370.00 9,370.00 9,370.00 1.6K
10:55 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
10:56 9,390.00 9,390.00 9,390.00 9,390.00 4.3K
10:58 9,400.00 9,400.00 9,400.00 9,400.00 9.0K
11:00 9,410.00 9,440.00 9,410.00 9,440.00 24.9K
11:01 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
11:02 9,450.00 9,480.00 9,450.00 9,480.00 15.0K
11:05 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
11:13 9,440.00 9,440.00 9,410.00 9,410.00 1.3K
11:15 9,410.00 9,410.00 9,400.00 9,400.00 19.7K
11:16 9,400.00 9,400.00 9,400.00 9,400.00 0.3K
11:19 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:21 9,410.00 9,410.00 9,400.00 9,400.00 2.0K
11:22 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
11:24 9,490.00 9,500.00 9,490.00 9,500.00 10.0K
11:30 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:00 9,450.00 9,450.00 9,450.00 9,450.00 0.7K
13:01 9,450.00 9,450.00 9,450.00 9,450.00 0.7K
13:02 9,430.00 9,430.00 9,420.00 9,420.00 2.0K
13:03 9,430.00 9,430.00 9,430.00 9,430.00 0.2K
13:04 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
13:07 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
13:08 9,420.00 9,420.00 9,410.00 9,410.00 17.2K
13:15 9,410.00 9,410.00 9,410.00 9,410.00 1.2K
13:16 9,400.00 9,400.00 9,400.00 9,400.00 0.4K
13:18 9,410.00 9,410.00 9,400.00 9,400.00 8.8K
13:20 9,400.00 9,400.00 9,400.00 9,400.00 1.5K
13:24 9,400.00 9,400.00 9,400.00 9,400.00 2.1K
13:25 9,400.00 9,400.00 9,400.00 9,400.00 0.9K
13:26 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
13:29 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
13:30 9,390.00 9,390.00 9,370.00 9,370.00 6.5K
13:36 9,370.00 9,370.00 9,370.00 9,370.00 1.0K
13:37 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
13:39 9,370.00 9,370.00 9,370.00 9,370.00 0.4K
13:40 9,370.00 9,370.00 9,370.00 9,370.00 2.2K
13:41 9,370.00 9,380.00 9,370.00 9,380.00 1.6K
13:43 9,370.00 9,380.00 9,370.00 9,380.00 0.4K
13:48 9,370.00 9,370.00 9,370.00 9,370.00 20.0K
13:50 9,370.00 9,370.00 9,370.00 9,370.00 0.6K
13:53 9,360.00 9,490.00 9,360.00 9,490.00 25.9K
14:07 9,370.00 9,420.00 9,360.00 9,360.00 13.6K
14:09 9,350.00 9,360.00 9,350.00 9,360.00 11.6K
14:10 9,350.00 9,350.00 9,350.00 9,350.00 10.2K
14:11 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
14:12 9,310.00 9,310.00 9,310.00 9,310.00 0.2K
14:13 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
14:14 9,350.00 9,400.00 9,350.00 9,400.00 17.5K
14:15 9,400.00 9,400.00 9,400.00 9,400.00 7.5K
14:19 9,310.00 9,310.00 9,310.00 9,310.00 1.5K
14:20 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
14:21 9,310.00 9,310.00 9,300.00 9,300.00 14.4K
14:22 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
14:23 9,300.00 9,310.00 9,270.00 9,310.00 2.0K
14:28 9,300.00 9,300.00 9,210.00 9,210.00 6.0K
14:29 9,210.00 9,210.00 9,200.00 9,210.00 33.6K
14:30 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
14:45 9,200.00 9,200.00 9,200.00 9,200.00 62.3K
15:00 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし