13,300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 09:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.6K |
| 09:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 09:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.2K |
| 09:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.8K |
| 09:39 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.0K |
| 09:42 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 09:43 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 10:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.7K |
| 10:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 11:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 11:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 11:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 13:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 13:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.0K |
| 13:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.8K |
| 13:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.2K |
| 14:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 14:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 14:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 14:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 14:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 14:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.3K |
| 14:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 14:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.1K |
| 14:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 14:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.7K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |