13,300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 10,900.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:04 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.0K |
| 09:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 09:17 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 3.0K |
| 09:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 09:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.4K |
| 09:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 09:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.2K |
| 09:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.9K |
| 09:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 09:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 09:43 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.8K |
| 09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.6K |
| 09:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.2K |
| 10:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 10:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.4K |
| 10:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 11:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 11:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 11:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 11:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.1K |
| 13:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 13:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 8.3K |
| 13:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 14:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 20.0K |
| 14:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.9K |
| 14:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 14:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 14:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.5K |
| 14:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |