13,300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 09:23 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 09:25 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 0.4K |
| 09:44 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 09:46 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 09:49 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 10:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.5K |
| 10:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 10:29 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 10:36 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:39 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:51 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 10:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 11:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 11:06 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 4.2K |
| 11:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.8K |
| 11:11 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 11:16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 16.0K |
| 13:01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.4K |
| 13:07 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.3K |
| 13:09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 13:11 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 8.1K |
| 13:12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 13:13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.9K |
| 13:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 13:18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 13:23 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:31 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 13:33 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.4K |
| 13:34 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:36 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 13:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.8K |
| 13:38 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.3K |
| 13:42 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:47 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.5K |
| 13:48 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 13:59 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11.0K |
| 14:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.2K |
| 14:03 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 14:06 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 16.5K |
| 14:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 14:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 14:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11.0K |
| 15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |