KH Vatec Co Ltd (060720)

060720
🏛️ 韓国 →
12,170.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,380.00 13,390.00 13,250.00 13,250.00 12.0K
09:05 13,250.00 13,270.00 13,200.00 13,210.00 9.9K
09:10 13,210.00 13,245.00 13,170.00 13,230.00 5.9K
09:15 13,210.00 13,240.00 13,200.00 13,230.00 2.8K
09:20 13,220.00 13,220.00 13,190.00 13,200.00 7.9K
09:25 13,200.00 13,230.00 13,190.00 13,200.00 4.7K
09:30 13,200.00 13,200.00 13,150.00 13,160.00 13.1K
09:35 13,160.00 13,160.00 13,120.00 13,120.00 8.9K
09:40 13,120.00 13,120.00 13,060.00 13,090.00 14.3K
09:45 13,110.00 13,110.00 13,050.00 13,070.00 11.3K
09:50 13,080.00 13,180.00 13,080.00 13,170.00 5.3K
09:55 13,190.00 13,190.00 13,100.00 13,110.00 4.8K
10:00 13,100.00 13,100.00 13,060.00 13,070.00 4.5K
10:05 13,060.00 13,080.00 13,050.00 13,060.00 7.9K
10:10 13,060.00 13,090.00 13,060.00 13,080.00 1.7K
10:15 13,060.00 13,090.00 13,060.00 13,090.00 0.8K
10:20 13,090.00 13,130.00 13,080.00 13,100.00 2.0K
10:25 13,090.00 13,090.00 13,060.00 13,060.00 2.6K
10:30 13,060.00 13,090.00 13,060.00 13,090.00 0.7K
10:35 13,100.00 13,130.00 13,100.00 13,110.00 0.8K
10:40 13,160.00 13,170.00 13,090.00 13,090.00 2.3K
10:45 13,100.00 13,100.00 13,070.00 13,090.00 0.9K
10:50 13,090.00 13,100.00 13,080.00 13,080.00 0.7K
10:55 13,080.00 13,080.00 13,070.00 13,080.00 0.8K
11:00 13,080.00 13,080.00 13,030.00 13,040.00 6.8K
11:05 13,040.00 13,040.00 12,970.00 13,000.00 10.8K
11:10 13,000.00 13,000.00 12,980.00 12,990.00 5.8K
11:15 12,990.00 13,000.00 12,970.00 12,970.00 2.5K
11:20 13,010.00 13,030.00 12,990.00 13,030.00 1.4K
11:25 13,030.00 13,030.00 13,020.00 13,020.00 0.2K
11:30 13,000.00 13,010.00 12,980.00 12,980.00 3.1K
11:35 12,970.00 12,980.00 12,950.00 12,960.00 7.1K
11:40 12,960.00 12,980.00 12,950.00 12,950.00 2.9K
11:45 12,950.00 12,960.00 12,910.00 12,920.00 8.8K
11:50 12,910.00 12,920.00 12,900.00 12,920.00 3.2K
11:55 12,920.00 12,940.00 12,900.00 12,910.00 2.8K
12:00 12,910.00 12,910.00 12,830.00 12,850.00 12.7K
12:05 12,860.00 12,910.00 12,850.00 12,870.00 3.8K
12:10 12,870.00 12,890.00 12,840.00 12,880.00 5.0K
12:15 12,870.00 12,880.00 12,870.00 12,880.00 2.0K
12:20 12,870.00 12,870.00 12,850.00 12,860.00 2.8K
12:25 12,850.00 12,860.00 12,810.00 12,810.00 11.1K
12:30 12,810.00 12,840.00 12,810.00 12,820.00 14.6K
12:35 12,820.00 12,870.00 12,820.00 12,860.00 5.2K
12:40 12,870.00 12,880.00 12,840.00 12,860.00 1.8K
12:45 12,860.00 12,860.00 12,850.00 12,850.00 0.9K
12:50 12,850.00 12,850.00 12,830.00 12,850.00 2.5K
12:55 12,860.00 12,860.00 12,810.00 12,830.00 5.7K
13:00 12,810.00 12,850.00 12,810.00 12,820.00 3.6K
13:05 12,850.00 12,860.00 12,840.00 12,860.00 2.0K
13:10 12,850.00 12,850.00 12,820.00 12,820.00 2.2K
13:15 12,820.00 12,840.00 12,750.00 12,780.00 12.0K
13:20 12,780.00 12,780.00 12,720.00 12,730.00 7.1K
13:25 12,720.00 12,760.00 12,720.00 12,740.00 11.5K
13:30 12,740.00 12,740.00 12,720.00 12,720.00 3.0K
13:35 12,710.00 12,730.00 12,700.00 12,730.00 3.8K
13:40 12,730.00 12,740.00 12,720.00 12,730.00 1.8K
13:45 12,720.00 12,750.00 12,710.00 12,750.00 5.8K
13:50 12,730.00 12,740.00 12,680.00 12,680.00 11.9K
13:55 12,690.00 12,710.00 12,680.00 12,700.00 7.5K
14:00 12,710.00 12,710.00 12,670.00 12,680.00 3.0K
14:05 12,700.00 12,710.00 12,690.00 12,690.00 3.3K
14:10 12,710.00 12,710.00 12,690.00 12,710.00 1.5K
14:15 12,710.00 12,710.00 12,670.00 12,680.00 3.7K
14:20 12,690.00 12,700.00 12,680.00 12,680.00 2.3K
14:25 12,680.00 12,690.00 12,680.00 12,680.00 2.2K
14:30 12,690.00 12,690.00 12,660.00 12,660.00 8.0K
14:35 12,670.00 12,680.00 12,640.00 12,650.00 5.7K
14:40 12,660.00 12,660.00 12,630.00 12,640.00 4.7K
14:45 12,620.00 12,650.00 12,620.00 12,630.00 11.5K
14:50 12,630.00 12,650.00 12,630.00 12,630.00 5.7K
14:55 12,640.00 12,640.00 12,560.00 12,560.00 23.8K
15:00 12,580.00 12,620.00 12,570.00 12,600.00 3.8K
15:05 12,600.00 12,680.00 12,600.00 12,650.00 8.0K
15:10 12,660.00 12,660.00 12,620.00 12,620.00 4.6K
15:15 12,610.00 12,640.00 12,590.00 12,610.00 7.6K
15:25 12,610.00 12,610.00 12,610.00 12,610.00 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし