1,428.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,442.00 | 1,439.00 | 1,442.00 | 0.7K |
| 09:15 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 09:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 09:30 | 1,437.00 | 1,440.00 | 1,437.00 | 1,440.00 | 0.0K |
| 09:35 | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 4.2K |
| 09:40 | 1,440.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 09:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 09:55 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.3K |
| 10:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.7K |
| 11:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.5K |
| 11:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.2K |
| 11:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.2K |
| 12:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.1K |
| 12:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.3K |
| 12:35 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 12:50 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.8K |
| 13:00 | 1,431.00 | 1,439.00 | 1,431.00 | 1,439.00 | 1.0K |
| 13:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:20 | 1,431.00 | 1,442.00 | 1,431.00 | 1,442.00 | 0.2K |
| 13:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5.5K |
| 13:35 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:40 | 1,429.00 | 1,436.00 | 1,429.00 | 1,436.00 | 0.3K |
| 13:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.1K |
| 14:10 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 2.8K |
| 14:15 | 1,430.00 | 1,437.00 | 1,430.00 | 1,437.00 | 0.0K |
| 14:30 | 1,430.00 | 1,436.00 | 1,430.00 | 1,436.00 | 1.0K |
| 14:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 14:50 | 1,436.00 | 1,437.00 | 1,436.00 | 1,436.00 | 2.6K |
| 15:00 | 1,438.00 | 1,438.00 | 1,431.00 | 1,431.00 | 3.2K |
| 15:05 | 1,439.00 | 1,442.00 | 1,439.00 | 1,442.00 | 1.1K |
| 15:15 | 1,442.00 | 1,456.00 | 1,442.00 | 1,456.00 | 2.4K |
| 15:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.9K |