Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
548.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 539.15 539.15 539.15 539.15 0.1K
09:15 537.00 537.00 537.00 537.00 0.0K
09:16 541.00 541.00 541.00 541.00 0.2K
09:17 538.65 538.65 538.00 538.00 0.0K
09:18 538.40 539.20 538.40 539.15 0.3K
09:19 538.00 539.15 538.00 539.15 0.1K
09:20 538.70 539.00 537.15 537.15 0.1K
09:21 536.90 536.90 536.35 536.35 0.1K
09:22 536.30 536.60 536.30 536.60 0.2K
09:23 536.55 536.55 536.55 536.55 0.0K
09:24 535.30 535.30 534.90 534.90 0.0K
09:25 536.95 536.95 536.95 536.95 0.2K
09:26 536.30 536.30 536.30 536.30 0.0K
09:27 537.10 537.10 537.10 537.10 0.1K
09:29 537.15 537.15 537.15 537.15 0.0K
09:31 537.20 537.20 537.20 537.20 0.0K
09:32 537.20 537.20 536.20 536.20 0.1K
09:33 535.00 535.00 535.00 535.00 0.0K
09:34 536.60 536.60 536.60 536.60 0.0K
09:35 536.60 536.60 536.40 536.40 0.1K
09:38 536.30 536.30 536.30 536.30 0.0K
09:40 535.45 535.45 535.45 535.45 0.0K
09:43 536.50 536.50 536.50 536.50 0.2K
09:44 537.45 537.45 537.45 537.45 0.0K
09:46 537.05 537.65 536.90 536.90 0.0K
09:47 537.65 537.65 537.65 537.65 0.0K
09:50 534.85 534.85 534.50 534.50 1.3K
09:51 534.00 534.00 533.80 533.80 0.1K
09:52 532.30 532.30 532.30 532.30 0.0K
09:53 532.40 532.40 532.40 532.40 0.0K
09:54 532.40 532.40 532.40 532.40 0.1K
09:55 532.20 532.20 532.20 532.20 0.0K
09:56 533.10 533.50 533.10 533.50 0.1K
09:59 533.40 533.40 533.40 533.40 0.1K
10:01 533.50 533.50 533.50 533.50 0.1K
10:02 533.40 533.40 533.40 533.40 0.0K
10:04 533.50 533.50 532.45 532.45 0.0K
10:06 533.50 533.50 533.50 533.50 0.1K
10:07 533.50 533.50 533.50 533.50 0.0K
10:09 533.50 533.50 533.50 533.50 0.0K
10:16 533.15 534.45 533.15 534.45 0.9K
10:24 533.75 534.05 533.75 534.05 0.1K
10:28 533.05 533.05 533.00 533.00 5.1K
10:29 532.20 532.20 532.20 532.20 0.0K
10:32 533.25 533.25 533.25 533.25 0.0K
10:34 533.70 533.70 533.70 533.70 0.0K
10:35 532.80 532.80 532.80 532.80 0.0K
10:40 533.20 533.20 533.20 533.20 0.0K
10:44 533.00 533.00 533.00 533.00 0.1K
10:45 534.00 534.25 532.10 532.10 0.7K
10:46 533.75 533.75 533.75 533.75 0.0K
10:49 532.95 532.95 532.95 532.95 0.0K
10:50 533.25 533.25 533.25 533.25 0.0K
10:52 534.00 534.00 534.00 534.00 0.3K
10:57 534.20 534.40 534.20 534.40 0.0K
11:02 534.55 534.55 534.55 534.55 0.0K
11:03 533.65 533.65 533.65 533.65 0.0K
11:06 534.00 534.00 534.00 534.00 0.0K
11:11 534.60 534.60 534.60 534.60 0.0K
11:12 534.60 534.60 534.60 534.60 0.0K
11:18 534.60 534.60 534.60 534.60 0.0K
11:19 534.05 534.05 534.05 534.05 0.1K
11:32 534.50 534.50 534.50 534.50 0.0K
11:36 534.50 534.50 534.50 534.50 0.0K
11:40 534.60 535.00 534.60 535.00 0.5K
11:41 534.70 534.70 534.70 534.70 0.0K
11:43 534.55 534.60 534.55 534.60 0.0K
11:45 534.95 534.95 534.95 534.95 0.2K
11:46 534.80 534.80 534.45 534.45 1.0K
11:47 534.30 534.30 533.35 533.35 0.0K
11:48 533.30 533.30 533.30 533.30 0.0K
11:49 533.00 533.00 533.00 533.00 0.1K
11:50 533.00 533.00 533.00 533.00 0.3K
11:53 533.00 533.00 533.00 533.00 0.0K
11:57 533.00 533.00 533.00 533.00 0.0K
12:09 533.10 533.10 533.10 533.10 0.1K
12:20 533.10 533.10 533.10 533.10 0.1K
12:21 533.65 533.65 533.65 533.65 0.1K
12:24 533.10 533.10 533.10 533.10 0.0K
12:31 533.10 533.10 533.10 533.10 0.0K
12:39 533.10 533.15 533.10 533.15 0.3K
12:40 533.10 533.10 532.55 532.55 0.4K
12:41 532.60 532.60 532.60 532.60 0.0K
12:43 532.35 532.35 532.35 532.35 0.1K
12:44 532.15 532.15 532.15 532.15 0.0K
12:45 532.25 532.25 532.25 532.25 0.0K
12:49 533.10 533.35 532.40 532.40 0.1K
12:50 532.40 532.40 532.40 532.40 0.0K
12:53 532.10 532.10 532.10 532.10 0.3K
12:54 532.10 532.10 532.10 532.10 0.0K
12:55 532.15 532.15 532.15 532.15 0.0K
12:56 532.30 532.30 532.30 532.30 0.0K
12:57 532.30 532.30 532.30 532.30 0.0K
12:59 532.50 532.50 532.50 532.50 0.0K
13:00 532.40 532.40 532.40 532.40 0.0K
13:03 532.60 532.60 532.00 532.00 1.4K
13:04 532.30 532.30 532.30 532.30 0.1K
13:06 532.30 532.30 532.30 532.30 0.0K
13:07 531.60 531.60 531.60 531.60 0.0K
13:09 532.50 532.50 532.50 532.50 0.5K
13:15 533.00 533.00 533.00 533.00 0.1K
13:16 533.00 533.00 533.00 533.00 0.0K
13:17 532.05 532.05 532.05 532.05 0.1K
13:18 532.05 532.10 531.45 531.45 0.0K
13:19 531.55 531.55 531.55 531.55 0.0K
13:20 532.10 532.25 531.60 532.25 0.0K
13:37 531.75 531.75 531.75 531.75 0.0K
13:46 532.10 532.10 532.10 532.10 0.0K
13:47 531.00 531.00 531.00 531.00 0.6K
13:48 530.15 530.15 530.15 530.15 0.0K
13:49 530.15 530.20 530.15 530.20 0.0K
13:51 530.20 530.20 530.20 530.20 0.0K
13:54 530.20 530.20 530.20 530.20 0.0K
14:00 526.40 526.40 526.40 526.40 1.3K
14:02 527.90 527.90 527.90 527.90 0.0K
14:03 528.20 528.20 528.20 528.20 0.0K
14:05 527.90 527.90 527.90 527.90 0.0K
14:07 527.15 528.55 527.15 528.55 0.1K
14:08 527.95 528.25 527.95 528.25 0.3K
14:10 528.45 529.05 528.45 529.05 0.0K
14:11 528.00 529.15 528.00 529.15 0.1K
14:12 529.05 529.05 529.05 529.05 0.0K
14:13 529.25 530.75 528.35 530.75 0.2K
14:14 531.10 532.10 531.10 532.10 0.1K
14:15 530.20 530.20 530.20 530.20 0.0K
14:17 530.20 530.20 529.55 529.55 0.0K
14:20 529.30 529.30 529.30 529.30 0.0K
14:21 529.50 529.50 529.30 529.35 0.0K
14:22 528.80 528.80 528.80 528.80 0.0K
14:25 529.05 529.05 527.40 527.40 1.0K
14:26 526.60 527.75 526.55 527.75 0.3K
14:28 528.40 528.40 528.40 528.40 0.0K
14:30 528.60 528.60 528.60 528.60 0.1K
14:35 529.35 529.35 529.35 529.35 0.0K
14:37 529.05 529.05 529.05 529.05 0.0K
14:38 529.10 529.10 529.10 529.10 0.0K
14:45 529.15 529.15 529.15 529.15 0.0K
14:46 529.10 529.10 529.10 529.10 0.0K
14:48 529.50 529.50 529.50 529.50 0.0K
14:52 529.15 529.15 529.00 529.00 0.2K
14:53 528.75 528.75 528.75 528.75 0.2K
14:55 528.55 528.55 528.35 528.35 0.2K
15:01 528.15 528.15 528.15 528.15 0.0K
15:04 528.35 528.35 528.35 528.35 0.0K
15:05 528.45 529.35 528.45 529.35 0.1K
15:06 529.35 529.35 528.95 528.95 0.0K
15:07 528.95 528.95 528.95 528.95 0.0K
15:09 529.60 529.60 529.60 529.60 0.0K
15:10 529.00 529.70 529.00 529.70 0.0K
15:11 529.05 529.85 528.95 529.85 0.1K
15:13 529.00 529.00 529.00 529.00 0.0K
15:14 529.00 529.00 529.00 529.00 0.0K
15:15 529.00 529.00 529.00 529.00 0.0K
15:16 529.55 529.55 528.80 528.80 0.0K
15:18 528.00 528.70 528.00 528.70 0.0K
15:19 528.70 528.70 528.70 528.70 0.0K
15:21 528.55 528.55 528.10 528.10 0.1K
15:22 527.80 527.80 527.70 527.70 0.2K
15:23 527.70 527.70 527.70 527.70 0.1K
15:24 527.70 527.70 527.70 527.70 0.0K
15:25 527.65 527.65 527.65 527.65 0.0K
15:26 528.00 528.00 527.25 527.25 0.4K
15:27 526.55 527.50 526.10 526.10 0.8K
15:28 526.10 527.20 526.10 527.20 0.1K
15:29 527.20 527.40 526.10 527.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし