Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
548.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 538.80 538.80 538.80 538.80 0.1K
09:15 544.30 544.30 544.25 544.25 0.0K
09:16 538.85 542.80 538.85 542.80 3.1K
09:17 542.80 543.10 542.80 543.10 0.1K
09:18 544.00 544.90 544.00 544.90 0.2K
09:19 545.20 545.20 545.20 545.20 0.0K
09:20 544.00 544.05 543.90 543.90 0.2K
09:21 543.00 544.90 543.00 544.90 0.1K
09:22 544.80 544.80 543.65 544.80 0.2K
09:23 544.35 544.35 544.35 544.35 0.0K
09:24 543.50 543.50 541.70 542.90 0.3K
09:25 542.90 542.90 542.05 542.05 0.0K
09:26 541.00 542.25 541.00 542.25 0.2K
09:28 542.70 543.00 542.70 543.00 0.0K
09:29 542.10 542.50 542.10 542.50 0.3K
09:30 542.45 543.95 542.45 543.95 0.1K
09:31 544.35 545.30 544.35 545.30 0.6K
09:32 545.25 545.25 545.25 545.25 0.0K
09:33 545.90 545.90 545.50 545.50 0.3K
09:36 544.65 544.65 544.10 544.10 0.0K
09:37 544.00 544.00 544.00 544.00 0.0K
09:38 544.00 544.00 544.00 544.00 0.0K
09:39 543.85 544.85 543.85 544.00 0.3K
09:40 544.40 545.05 544.40 545.05 0.0K
09:41 544.05 544.05 544.05 544.05 0.0K
09:42 543.90 545.05 543.90 545.05 0.5K
09:43 545.40 545.40 544.00 544.00 0.1K
09:44 545.40 545.40 545.40 545.40 0.0K
09:45 545.40 545.50 545.40 545.50 0.1K
09:47 545.50 545.50 545.50 545.50 0.0K
09:48 545.50 545.50 545.50 545.50 0.0K
09:49 545.50 545.50 544.80 544.85 0.0K
09:50 545.45 546.00 545.45 546.00 0.3K
09:52 546.80 546.80 546.80 546.80 0.0K
09:53 547.40 547.40 547.40 547.40 0.1K
09:54 547.80 547.90 547.80 547.90 0.0K
09:55 548.00 548.30 548.00 548.30 0.1K
09:56 548.00 548.30 548.00 548.30 0.1K
09:57 547.50 548.20 546.95 546.95 0.3K
09:58 546.05 546.05 546.05 546.05 0.0K
09:59 546.05 546.35 546.05 546.05 0.0K
10:00 546.25 546.25 546.25 546.25 0.0K
10:01 546.25 546.25 546.25 546.25 0.0K
10:02 546.05 546.80 546.05 546.80 0.0K
10:03 545.70 545.70 544.60 544.60 0.1K
10:04 545.00 545.00 544.40 544.40 0.2K
10:05 547.25 547.25 547.25 547.25 0.3K
10:06 545.60 547.90 545.60 547.90 0.7K
10:07 547.60 547.60 547.60 547.60 0.0K
10:09 547.55 547.55 547.55 547.55 0.0K
10:10 545.80 545.80 545.80 545.80 0.0K
10:12 547.45 547.60 546.00 546.00 0.3K
10:17 546.70 546.70 546.70 546.70 0.0K
10:19 546.90 546.90 546.90 546.90 0.1K
10:20 546.00 546.00 546.00 546.00 0.0K
10:21 545.65 545.65 545.65 545.65 0.1K
10:22 545.95 545.95 545.95 545.95 0.1K
10:24 545.10 545.10 544.90 544.90 0.0K
10:25 545.10 545.10 545.10 545.10 0.0K
10:26 545.10 545.10 544.95 544.95 0.0K
10:27 544.25 544.25 544.25 544.25 0.0K
10:28 544.10 544.55 544.10 544.55 0.0K
10:29 543.65 543.65 543.65 543.65 0.0K
10:30 543.40 543.40 543.40 543.40 0.0K
10:33 543.05 543.05 543.05 543.05 0.3K
10:41 542.70 542.70 542.70 542.70 0.2K
10:42 542.45 542.45 542.45 542.45 0.0K
10:43 542.35 542.35 542.35 542.35 0.0K
10:44 542.45 542.45 542.45 542.45 0.0K
10:46 541.20 541.20 541.20 541.20 0.1K
10:49 541.90 541.90 541.90 541.90 0.0K
10:56 541.40 541.40 541.40 541.40 0.0K
10:59 541.25 541.25 541.25 541.25 0.1K
11:01 541.00 541.00 540.60 540.60 0.1K
11:02 540.85 540.85 540.85 540.85 0.0K
11:03 540.90 540.90 540.90 540.90 0.1K
11:08 540.80 540.80 540.80 540.80 0.0K
11:10 543.95 545.00 543.95 545.00 1.5K
11:11 548.00 548.00 545.50 545.50 0.6K
11:15 547.15 547.45 547.15 547.45 0.0K
11:17 547.00 547.00 547.00 547.00 0.0K
11:18 547.20 547.20 545.55 545.55 0.0K
11:19 546.20 547.75 546.15 547.10 0.7K
11:20 548.00 548.00 547.45 547.45 0.4K
11:21 548.00 548.00 548.00 548.00 0.3K
11:22 547.95 547.95 547.95 547.95 0.0K
11:25 546.55 546.75 546.55 546.75 0.0K
11:26 546.95 546.95 546.95 546.95 0.0K
11:27 546.95 546.95 546.95 546.95 0.0K
11:30 552.15 552.15 549.05 551.55 5.7K
11:31 550.75 550.75 550.45 550.45 0.1K
11:32 549.65 549.65 549.10 549.10 0.0K
11:33 548.40 548.40 548.40 548.40 0.0K
11:35 548.55 549.15 548.55 549.15 0.1K
11:36 548.50 548.50 548.15 548.15 0.1K
11:37 548.30 548.30 548.30 548.30 0.0K
11:38 548.35 549.40 548.35 549.40 0.2K
11:40 548.80 548.80 548.80 548.80 0.2K
11:43 549.25 549.25 549.25 549.25 0.1K
11:44 549.25 549.25 549.25 549.25 0.0K
11:45 548.90 548.90 548.90 548.90 0.1K
11:46 548.30 549.00 548.30 549.00 0.1K
11:47 548.70 548.70 548.30 548.30 0.1K
11:48 548.30 548.30 548.00 548.00 0.0K
11:50 548.25 548.25 547.20 547.85 0.1K
11:53 547.80 547.80 547.80 547.80 0.1K
11:54 547.85 547.85 547.85 547.85 0.0K
11:55 549.15 549.15 549.15 549.15 0.0K
11:57 549.15 549.15 549.10 549.10 0.2K
12:00 548.40 548.40 548.40 548.40 0.0K
12:01 548.15 548.15 546.00 546.00 0.6K
12:03 546.00 546.00 546.00 546.00 0.4K
12:04 546.00 546.00 546.00 546.00 0.1K
12:08 546.00 546.05 545.05 546.05 0.6K
12:11 546.50 546.50 546.50 546.50 0.1K
12:14 543.90 543.90 543.90 543.90 1.1K
12:15 543.05 543.05 543.05 543.05 0.0K
12:16 543.70 543.70 543.70 543.70 0.1K
12:18 543.00 543.00 543.00 543.00 0.8K
12:21 544.40 545.15 544.40 544.50 0.1K
12:22 545.05 545.05 545.05 545.05 0.0K
12:33 547.90 547.90 547.90 547.90 0.6K
12:35 545.45 545.45 545.45 545.45 0.0K
12:36 545.40 549.40 545.40 549.40 0.5K
12:38 544.10 544.10 544.10 544.10 0.4K
12:41 545.80 545.80 545.80 545.80 0.0K
12:43 546.10 546.10 546.10 546.10 0.0K
12:46 548.95 548.95 548.95 548.95 0.3K
12:47 546.25 549.40 546.25 546.75 0.1K
12:49 546.05 546.05 546.05 546.05 0.1K
12:51 546.20 546.20 546.20 546.20 0.0K
12:52 546.00 546.00 546.00 546.00 0.0K
12:53 546.85 546.85 546.15 546.15 0.0K
12:55 546.35 546.35 546.35 546.35 0.0K
12:56 545.85 545.85 545.85 545.85 0.0K
12:58 548.80 548.80 548.80 548.80 0.1K
12:59 546.55 546.55 546.55 546.55 0.0K
13:03 548.55 548.55 548.55 548.55 0.0K
13:05 551.95 551.95 549.95 549.95 0.6K
13:06 548.15 548.15 548.05 548.05 0.0K
13:07 548.95 548.95 548.50 548.50 0.1K
13:08 547.80 547.80 547.20 547.20 0.0K
13:09 548.25 548.25 546.45 546.45 0.2K
13:10 543.05 543.60 539.85 539.85 2.1K
13:11 539.05 539.90 539.00 539.00 0.1K
13:12 538.80 539.00 538.80 539.00 0.0K
13:13 539.00 539.00 536.00 536.10 1.4K
13:14 537.00 539.60 537.00 538.15 2.4K
13:16 538.65 538.65 537.30 537.30 0.0K
13:17 538.95 538.95 537.70 537.70 0.4K
13:19 538.75 538.75 538.75 538.75 0.0K
13:20 536.35 536.35 536.00 536.00 1.5K
13:21 537.95 537.95 537.00 537.00 0.4K
13:22 536.05 537.75 536.05 537.75 0.1K
13:23 537.20 537.95 537.20 537.95 0.0K
13:24 538.40 538.40 538.40 538.40 0.0K
13:25 537.60 537.65 537.60 537.65 0.3K
13:27 537.60 538.45 537.60 537.60 0.6K
13:29 537.50 537.50 537.50 537.50 0.2K
13:31 539.00 539.00 537.85 537.85 0.5K
13:32 539.00 539.00 539.00 539.00 0.5K
13:34 538.80 538.80 538.80 538.80 0.0K
13:35 538.80 538.80 538.00 538.00 0.0K
13:37 539.00 539.00 539.00 539.00 0.1K
13:39 539.00 539.00 539.00 539.00 0.0K
13:40 538.00 538.00 538.00 538.00 0.0K
13:41 539.00 539.00 539.00 539.00 0.3K
13:43 537.65 537.65 537.65 537.65 0.0K
13:44 537.75 537.75 537.75 537.75 0.0K
13:46 537.70 537.70 537.70 537.70 0.0K
13:48 537.50 538.65 537.50 538.65 0.4K
13:54 538.55 538.55 538.55 538.55 0.0K
13:55 538.55 539.30 538.55 539.05 0.5K
13:56 539.05 539.45 539.05 539.45 0.0K
13:57 539.75 539.75 539.75 539.75 0.0K
13:59 538.25 538.25 538.25 538.25 0.0K
14:01 539.50 539.50 539.50 539.50 0.0K
14:11 539.50 539.50 537.20 539.50 0.6K
14:12 538.15 538.70 538.15 538.70 0.2K
14:13 539.10 539.25 539.10 539.25 0.0K
14:14 538.00 538.00 538.00 538.00 0.0K
14:16 538.95 538.95 538.95 538.95 0.0K
14:20 539.15 539.15 538.15 538.15 0.0K
14:21 539.50 539.50 538.75 538.75 0.4K
14:27 538.20 538.20 538.20 538.20 0.0K
14:32 539.50 539.50 539.50 539.50 0.1K
14:41 539.50 539.50 539.50 539.50 0.1K
14:42 538.80 539.00 538.80 539.00 0.0K
14:48 538.75 538.75 538.05 538.05 0.1K
14:50 538.00 538.00 538.00 538.00 0.2K
14:51 537.00 537.00 537.00 537.00 0.7K
14:54 537.80 537.95 537.80 537.95 0.1K
14:55 538.00 538.00 538.00 538.00 0.0K
14:56 537.95 537.95 537.95 537.95 0.0K
14:57 537.95 538.00 537.95 538.00 0.2K
14:59 536.85 536.85 536.75 536.75 0.2K
15:00 536.75 536.75 536.75 536.75 0.1K
15:02 537.00 537.00 537.00 537.00 0.1K
15:03 537.00 537.00 537.00 537.00 0.0K
15:04 537.00 537.00 537.00 537.00 0.0K
15:05 535.25 538.80 535.25 536.95 1.4K
15:06 536.80 536.80 536.80 536.80 0.0K
15:07 536.80 536.80 536.80 536.80 0.0K
15:08 536.95 536.95 536.95 536.95 0.0K
15:09 536.95 536.95 536.95 536.95 0.0K
15:11 536.25 536.25 536.25 536.25 0.0K
15:12 537.00 537.00 537.00 537.00 0.0K
15:13 536.35 536.35 536.35 536.35 0.0K
15:15 535.00 536.45 535.00 536.45 1.4K
15:16 536.20 536.20 536.15 536.15 0.0K
15:17 536.25 536.25 534.80 534.80 0.1K
15:18 534.00 534.00 534.00 534.00 1.8K
15:19 533.80 533.85 532.80 532.80 0.5K
15:20 533.00 533.00 532.95 532.95 0.2K
15:21 533.35 533.35 533.35 533.35 0.0K
15:22 533.35 533.35 532.75 532.85 0.4K
15:23 533.30 533.30 533.20 533.25 0.7K
15:24 533.30 533.30 532.75 533.30 0.3K
15:25 533.00 533.30 533.00 533.30 0.4K
15:26 533.30 533.30 533.30 533.30 0.1K
15:27 533.30 537.00 533.30 537.00 0.3K
15:28 537.00 537.00 536.90 536.90 0.1K
15:29 537.00 537.00 533.95 534.85 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし