Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
548.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 533.00 533.00 533.00 533.00 0.2K
09:16 532.15 532.15 528.40 528.40 0.1K
09:17 525.05 525.05 525.05 525.05 0.4K
09:18 528.35 528.35 528.35 528.35 0.0K
09:19 528.80 529.00 528.80 529.00 0.0K
09:20 530.30 530.40 530.30 530.40 0.0K
09:21 531.95 531.95 531.90 531.90 0.1K
09:23 528.05 528.05 528.05 528.05 0.1K
09:25 528.75 528.75 527.00 527.00 0.2K
09:30 528.85 530.55 528.85 530.55 0.6K
09:34 530.55 530.55 530.55 530.55 0.0K
09:36 530.25 530.25 530.25 530.25 0.0K
09:37 531.85 531.85 531.85 531.85 0.1K
09:38 530.70 530.70 530.70 530.70 0.0K
09:39 530.00 530.00 527.05 527.05 0.2K
09:40 529.15 529.25 529.15 529.20 0.5K
09:41 528.05 528.05 527.00 527.00 0.0K
09:43 527.05 527.05 527.05 527.05 0.0K
09:44 526.80 526.80 526.80 526.80 0.0K
09:46 527.00 527.00 527.00 527.00 0.0K
09:49 528.00 528.00 528.00 528.00 0.0K
09:51 527.65 527.65 527.65 527.65 0.0K
09:55 528.85 528.85 528.85 528.85 0.0K
09:58 527.60 527.60 527.60 527.60 0.3K
10:00 527.40 527.40 527.40 527.40 0.0K
10:01 528.15 528.15 528.15 528.15 0.8K
10:04 529.00 529.00 529.00 529.00 0.2K
10:05 530.40 530.40 529.45 529.45 0.0K
10:08 530.00 530.00 530.00 530.00 0.0K
10:10 529.25 529.25 529.25 529.25 0.0K
10:13 529.00 529.00 529.00 529.00 0.3K
10:14 529.90 529.90 529.90 529.90 0.0K
10:15 530.35 530.35 530.35 530.35 0.2K
10:16 530.35 530.35 530.35 530.35 0.0K
10:20 532.20 532.20 531.60 531.60 0.0K
10:22 531.60 531.60 531.60 531.60 0.0K
10:23 531.10 531.10 531.10 531.10 0.0K
10:24 532.20 532.20 532.20 532.20 0.1K
10:26 531.05 531.10 531.05 531.10 0.1K
10:27 531.40 531.40 531.40 531.40 0.0K
10:29 532.00 532.00 532.00 532.00 0.0K
10:33 531.60 531.60 531.60 531.60 0.0K
10:37 530.95 530.95 530.95 530.95 0.0K
10:39 530.80 530.80 530.80 530.80 0.0K
10:48 531.60 531.60 531.60 531.60 0.0K
10:51 531.15 531.15 530.70 530.70 0.0K
10:53 530.60 530.60 530.60 530.60 0.0K
10:58 530.80 530.80 530.80 530.80 0.0K
11:00 530.75 530.75 530.75 530.75 0.0K
11:03 530.35 530.35 530.35 530.35 0.1K
11:07 530.35 530.35 530.35 530.35 0.0K
11:11 530.35 530.35 530.35 530.35 0.1K
11:12 531.45 531.45 531.45 531.45 0.0K
11:15 530.35 530.35 530.35 530.35 0.1K
11:18 530.35 530.35 530.35 530.35 0.5K
11:27 529.05 529.05 529.05 529.05 0.2K
11:31 530.95 530.95 530.95 530.95 0.1K
11:40 530.75 530.75 530.75 530.75 0.0K
11:42 529.15 529.15 529.15 529.15 0.1K
11:43 530.40 530.40 530.40 530.40 0.0K
11:59 529.80 529.80 529.80 529.80 0.0K
12:03 529.30 529.30 529.30 529.30 0.0K
12:11 529.20 529.20 529.20 529.20 0.0K
12:13 529.30 529.30 529.30 529.30 0.0K
12:14 529.00 529.00 529.00 529.00 0.5K
12:21 528.00 528.00 528.00 528.00 0.1K
12:22 528.00 528.00 528.00 528.00 0.4K
12:32 527.55 527.55 527.55 527.55 0.0K
12:35 527.00 527.00 527.00 527.00 0.1K
12:36 527.05 527.05 527.05 527.05 0.0K
12:39 529.00 529.00 529.00 529.00 0.5K
12:40 527.00 527.00 527.00 527.00 0.3K
12:43 527.00 527.00 527.00 527.00 0.1K
12:44 527.55 527.55 527.55 527.55 0.0K
12:45 527.25 528.15 527.25 528.15 0.0K
12:46 528.15 528.15 528.15 528.15 0.0K
12:50 528.00 528.00 528.00 528.00 0.1K
12:54 528.80 528.80 528.80 528.80 0.0K
12:58 529.10 529.10 529.10 529.10 0.0K
12:59 528.50 528.50 528.50 528.50 0.0K
13:00 528.10 528.10 528.10 528.10 0.0K
13:03 528.00 528.05 528.00 528.05 0.0K
13:04 528.05 528.05 528.05 528.05 0.0K
13:07 528.75 528.75 528.75 528.75 0.0K
13:11 529.00 529.00 529.00 529.00 0.3K
13:16 529.25 529.25 529.25 529.25 0.0K
13:21 529.55 529.55 529.55 529.55 0.0K
13:25 529.00 529.00 528.15 528.15 0.1K
13:26 528.05 528.05 528.05 528.05 0.0K
13:27 528.00 528.00 528.00 528.00 0.0K
13:29 529.00 529.00 529.00 529.00 0.1K
13:32 529.15 529.15 529.15 529.15 0.9K
13:33 529.90 529.90 529.00 529.00 0.3K
13:37 528.95 528.95 528.95 528.95 0.0K
13:38 529.05 529.05 529.05 529.05 0.0K
13:39 530.00 530.00 530.00 530.00 0.5K
13:40 530.00 530.00 530.00 530.00 0.1K
13:45 529.65 529.65 529.65 529.65 0.0K
13:46 529.00 529.00 529.00 529.00 0.0K
13:48 529.05 529.05 529.05 529.05 0.0K
13:49 528.75 529.20 528.75 529.20 0.0K
13:52 528.20 528.20 528.20 528.20 0.0K
13:58 527.05 527.05 526.80 526.80 0.1K
14:00 528.45 528.45 528.45 528.45 0.1K
14:02 527.95 527.95 527.95 527.95 0.0K
14:04 527.00 527.00 527.00 527.00 0.0K
14:05 528.25 528.25 528.25 528.25 0.0K
14:07 527.20 527.20 527.20 527.20 0.0K
14:09 527.20 527.20 527.20 527.20 0.1K
14:10 527.20 527.20 527.20 527.20 0.0K
14:23 527.00 527.00 527.00 527.00 0.1K
14:24 523.40 524.45 523.40 524.45 1.0K
14:25 525.65 525.70 525.65 525.70 0.0K
14:28 525.70 526.00 525.20 526.00 0.0K
14:43 526.10 526.10 526.10 526.10 0.0K
14:44 525.50 525.50 525.50 525.50 0.0K
14:45 525.50 525.50 525.50 525.50 0.0K
14:46 525.50 525.50 525.50 525.50 0.0K
14:51 526.20 526.20 525.65 525.65 0.0K
14:56 526.35 526.35 526.35 526.35 0.0K
14:58 526.25 526.25 526.15 526.15 0.1K
14:59 526.15 526.15 526.15 526.15 0.0K
15:00 525.55 525.55 524.40 524.40 0.1K
15:01 524.85 524.85 524.85 524.85 0.0K
15:02 525.50 525.50 525.50 525.50 0.0K
15:05 525.55 525.75 525.55 525.75 0.2K
15:06 525.10 525.10 525.10 525.10 0.0K
15:07 525.10 525.50 525.10 525.50 0.0K
15:09 525.15 525.15 522.25 522.35 0.8K
15:10 522.35 522.35 522.35 522.35 0.0K
15:11 524.25 524.25 524.25 524.25 0.0K
15:12 524.00 524.00 524.00 524.00 0.0K
15:13 524.60 524.60 524.60 524.60 0.0K
15:14 524.55 524.55 524.55 524.55 0.0K
15:15 524.50 524.50 524.50 524.50 0.0K
15:16 523.80 523.80 522.05 522.05 0.5K
15:18 524.35 524.35 524.35 524.35 0.0K
15:19 524.40 524.80 524.40 524.80 0.0K
15:20 524.75 524.75 523.10 523.10 0.0K
15:21 523.10 523.45 523.10 523.45 0.2K
15:22 523.90 523.90 523.35 523.35 0.0K
15:23 523.70 523.70 523.05 523.05 0.1K
15:24 522.95 522.95 522.80 522.85 0.4K
15:26 524.25 524.25 524.25 524.25 0.0K
15:27 524.25 524.25 524.25 524.25 0.0K
15:28 522.00 522.00 522.00 522.00 0.2K
15:29 522.00 525.25 522.00 523.25 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし