Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 550.00 550.00 550.00 550.00 0.1K
09:15 554.80 554.80 554.80 554.80 0.0K
09:17 556.40 557.00 556.40 557.00 1.5K
09:18 557.30 557.30 557.00 557.00 0.1K
09:19 557.30 557.30 552.20 552.20 0.1K
09:20 552.40 552.40 552.40 552.40 0.0K
09:22 552.90 552.90 552.00 552.00 0.0K
09:24 553.50 554.00 553.50 554.00 1.2K
09:25 553.00 553.00 552.35 552.35 0.1K
09:26 552.00 552.00 552.00 552.00 0.0K
09:29 552.00 552.00 552.00 552.00 0.0K
09:30 552.00 552.00 552.00 552.00 0.1K
09:31 550.10 550.10 550.10 550.10 0.2K
09:32 549.90 550.00 549.90 550.00 0.1K
09:33 549.60 549.60 549.60 549.60 0.1K
09:34 551.50 551.50 550.45 550.45 0.1K
09:35 550.40 550.40 550.40 550.40 0.0K
09:38 550.40 550.40 550.40 550.40 0.5K
09:40 548.60 548.60 548.60 548.60 0.0K
09:41 547.25 547.25 547.25 547.25 0.1K
09:42 546.85 548.95 546.85 548.95 0.5K
09:43 550.30 550.55 550.30 550.55 0.5K
09:44 549.60 549.60 549.60 549.60 0.0K
09:49 548.95 548.95 548.95 548.95 0.0K
09:52 549.80 549.80 549.80 549.80 0.0K
09:54 550.05 550.05 550.00 550.00 0.2K
09:55 548.85 548.85 548.85 548.85 0.0K
09:56 548.50 548.50 548.50 548.50 0.1K
09:57 549.50 549.50 549.50 549.50 0.1K
10:00 550.05 550.05 550.05 550.05 0.1K
10:01 551.50 551.50 551.50 551.50 0.2K
10:04 550.10 550.10 550.10 550.10 0.0K
10:05 549.85 549.85 549.85 549.85 0.0K
10:09 549.80 549.80 549.80 549.80 0.0K
10:10 550.60 550.60 550.60 550.60 0.0K
10:11 551.25 551.25 551.25 551.25 0.0K
10:13 550.15 550.15 550.15 550.15 0.0K
10:14 550.10 550.10 548.40 549.60 0.5K
10:17 548.85 548.85 548.85 548.85 0.1K
10:21 549.55 549.55 549.55 549.55 0.0K
10:24 548.80 548.80 548.65 548.65 0.0K
10:25 548.60 548.60 548.60 548.60 0.0K
10:28 549.00 549.00 549.00 549.00 0.0K
10:36 550.60 550.60 550.60 550.60 0.0K
10:37 550.10 550.10 549.70 549.70 0.2K
10:39 551.50 551.50 551.50 551.50 0.1K
10:41 551.60 551.60 551.60 551.60 0.0K
10:42 550.50 550.50 550.50 550.50 0.1K
10:46 550.75 550.75 550.75 550.75 0.0K
10:49 550.60 550.60 550.60 550.60 0.0K
10:50 551.00 551.00 551.00 551.00 0.0K
10:53 551.85 551.85 551.85 551.85 0.2K
10:54 552.10 553.80 552.10 553.00 0.3K
10:55 554.25 554.25 554.25 554.25 0.0K
10:56 554.40 554.70 554.40 554.70 1.1K
10:57 554.70 554.70 554.70 554.70 0.4K
11:00 554.55 554.55 554.10 554.10 0.1K
11:04 553.25 553.25 553.10 553.10 0.0K
11:07 553.05 553.05 553.05 553.05 0.0K
11:08 553.00 553.00 553.00 553.00 0.0K
11:09 552.65 552.65 552.65 552.65 0.0K
11:11 552.85 552.85 552.85 552.85 0.0K
11:12 552.05 552.05 552.05 552.05 0.0K
11:13 553.20 553.20 553.20 553.20 0.0K
11:14 554.80 554.80 554.80 554.80 0.1K
11:16 553.05 555.95 553.05 555.95 0.1K
11:17 556.55 556.55 555.45 555.45 0.5K
11:20 556.20 556.25 556.20 556.25 0.0K
11:23 555.60 555.60 555.60 555.60 0.0K
11:25 555.60 555.60 555.60 555.60 0.1K
11:26 554.80 554.80 554.80 554.80 0.2K
11:27 554.80 554.80 554.80 554.80 0.0K
11:28 554.80 554.80 554.80 554.80 0.0K
11:30 555.00 555.00 555.00 555.00 0.0K
11:34 555.25 555.25 555.25 555.25 0.0K
11:35 554.95 554.95 554.95 554.95 0.0K
11:37 554.60 556.00 554.55 556.00 0.1K
11:38 558.10 560.00 558.05 560.00 0.9K
11:39 557.80 557.80 557.80 557.80 0.0K
11:41 559.25 559.25 559.25 559.25 0.0K
11:42 559.30 559.30 559.30 559.30 0.2K
11:43 558.00 558.00 558.00 558.00 0.1K
11:45 558.00 558.00 558.00 558.00 0.1K
11:46 556.95 556.95 556.95 556.95 0.3K
11:47 556.00 556.00 555.35 555.35 0.0K
11:48 555.00 555.00 555.00 555.00 0.0K
11:49 554.95 555.90 554.95 555.90 0.1K
11:53 556.00 556.00 556.00 556.00 0.0K
11:56 555.90 555.90 555.75 555.75 0.0K
12:00 555.75 555.75 555.75 555.75 0.0K
12:03 555.90 555.90 555.90 555.90 0.0K
12:06 556.15 556.15 556.15 556.15 0.0K
12:10 557.00 557.00 557.00 557.00 0.1K
12:11 557.50 557.50 557.50 557.50 0.0K
12:12 558.10 558.10 558.10 558.10 0.0K
12:16 558.35 558.35 558.35 558.35 0.2K
12:17 559.90 560.00 559.90 560.00 0.3K
12:18 562.00 562.00 562.00 562.00 0.1K
12:22 560.80 560.80 560.80 560.80 0.0K
12:23 559.65 559.65 559.65 559.65 0.0K
12:24 559.55 559.55 558.85 558.85 0.0K
12:25 558.70 558.70 558.70 558.70 0.0K
12:29 558.40 558.40 558.40 558.40 0.0K
12:31 558.90 558.90 558.90 558.90 0.0K
12:32 558.85 558.85 558.85 558.85 0.0K
12:33 559.85 559.85 559.85 559.85 0.0K
12:34 560.00 560.00 560.00 560.00 0.0K
12:44 559.90 559.90 559.90 559.90 0.1K
12:46 559.55 559.55 559.55 559.55 0.0K
12:47 559.05 559.05 558.80 558.80 0.0K
12:48 558.15 558.15 558.15 558.15 0.0K
12:49 558.15 558.15 558.15 558.15 0.0K
12:50 558.60 558.60 558.60 558.60 0.0K
12:51 558.65 558.65 558.65 558.65 0.0K
12:53 559.95 559.95 559.95 559.95 0.0K
12:56 560.00 561.70 559.35 561.70 0.6K
12:57 560.10 560.10 560.10 560.10 0.2K
12:59 561.00 561.00 561.00 561.00 0.3K
13:01 561.05 561.10 561.05 561.10 0.2K
13:03 562.15 562.15 561.95 561.95 1.3K
13:04 561.60 561.60 560.60 560.85 0.1K
13:05 563.50 563.50 563.50 563.50 1.3K
13:06 562.40 563.05 562.40 563.05 0.2K
13:07 562.00 562.00 562.00 562.00 0.3K
13:08 563.85 563.85 563.85 563.85 0.3K
13:09 562.95 566.00 562.95 566.00 1.1K
13:10 567.00 568.00 567.00 568.00 1.1K
13:11 568.00 568.10 567.65 567.65 0.2K
13:12 568.00 569.50 567.80 569.50 0.5K
13:13 567.95 569.40 567.95 569.40 0.2K
13:14 567.95 568.95 567.70 567.70 0.6K
13:15 567.60 567.60 565.20 565.20 1.2K
13:16 565.00 565.60 565.00 565.10 0.1K
13:17 567.00 568.90 565.70 568.90 0.7K
13:18 568.95 568.95 568.00 568.00 0.6K
13:19 567.45 568.00 566.50 568.00 0.0K
13:21 566.80 567.95 566.80 567.95 0.2K
13:22 567.95 568.25 567.95 568.00 0.0K
13:23 568.50 568.50 568.00 568.00 0.3K
13:24 568.00 568.00 568.00 568.00 0.3K
13:25 567.90 567.90 566.15 566.15 0.2K
13:26 566.00 566.00 566.00 566.00 0.3K
13:27 565.90 565.90 565.90 565.90 0.0K
13:28 566.65 567.00 566.65 567.00 0.0K
13:29 566.30 567.20 566.30 566.80 0.1K
13:30 566.55 566.55 566.55 566.55 0.1K
13:31 566.25 566.25 566.25 566.25 0.0K
13:32 567.20 567.30 566.65 566.65 0.0K
13:33 565.75 566.30 565.75 565.75 0.1K
13:34 565.60 565.60 565.60 565.60 0.2K
13:35 565.80 565.80 565.65 565.65 0.0K
13:36 565.65 565.65 565.65 565.65 0.0K
13:37 565.35 565.50 565.00 565.50 0.2K
13:39 565.00 565.00 565.00 565.00 0.1K
13:41 565.45 565.45 565.45 565.45 0.0K
13:42 565.05 565.05 565.05 565.05 0.0K
13:49 565.00 565.00 564.50 564.50 0.2K
13:50 563.65 563.65 563.65 563.65 0.0K
13:51 563.65 563.65 563.65 563.65 0.0K
13:53 563.40 563.40 563.40 563.40 0.0K
13:54 563.95 563.95 563.95 563.95 0.0K
13:57 563.80 563.80 563.80 563.80 0.0K
13:58 564.20 564.20 564.20 564.20 0.4K
13:59 566.00 567.00 566.00 567.00 0.4K
14:01 566.90 567.00 566.90 567.00 0.0K
14:03 565.25 565.25 565.25 565.25 0.0K
14:05 565.25 565.25 565.25 565.25 0.0K
14:08 564.95 564.95 564.50 564.50 0.0K
14:10 564.50 564.50 564.50 564.50 0.0K
14:14 563.00 563.00 563.00 563.00 0.2K
14:15 562.30 562.30 562.30 562.30 0.1K
14:16 562.15 562.15 562.15 562.15 0.0K
14:17 563.00 564.00 563.00 564.00 0.7K
14:19 562.85 562.85 562.85 562.85 0.0K
14:22 561.75 561.75 561.75 561.75 0.0K
14:24 561.55 561.55 561.55 561.55 0.0K
14:25 561.65 561.65 561.65 561.65 0.0K
14:27 561.65 561.65 561.65 561.65 0.0K
14:28 562.00 566.40 562.00 563.55 3.4K
14:29 562.55 562.55 562.55 562.55 0.0K
14:30 563.15 563.15 563.15 563.15 0.0K
14:31 563.20 563.20 563.20 563.20 0.0K
14:33 563.15 563.15 562.40 562.40 0.1K
14:34 562.40 562.40 562.40 562.40 0.0K
14:35 561.85 561.85 561.85 561.85 0.0K
14:36 563.35 563.35 563.35 563.35 0.1K
14:37 561.20 562.10 561.20 562.10 0.4K
14:38 563.20 563.20 563.20 563.20 0.0K
14:39 563.00 563.00 563.00 563.00 0.0K
14:41 561.45 561.45 561.45 561.45 0.1K
14:42 561.05 561.70 561.05 561.70 0.2K
14:43 563.10 563.10 562.95 562.95 0.2K
14:45 562.75 562.95 562.75 562.95 0.1K
14:46 563.00 563.00 563.00 563.00 0.0K
14:47 563.40 563.40 563.40 563.40 0.0K
14:48 562.85 562.85 562.85 562.85 0.0K
14:49 563.10 563.10 563.10 563.10 0.0K
14:50 563.00 563.00 562.50 562.50 0.0K
14:53 562.25 562.25 562.00 562.00 0.5K
14:54 562.25 562.25 561.45 561.45 0.1K
14:55 561.35 561.35 560.75 561.35 0.0K
14:56 560.30 562.00 560.30 562.00 0.4K
14:57 562.00 562.25 562.00 562.15 0.0K
14:58 562.00 562.10 561.95 562.05 0.0K
14:59 562.35 562.40 562.35 562.40 0.1K
15:00 562.75 562.75 562.70 562.70 0.0K
15:01 562.70 562.70 562.70 562.70 0.0K
15:02 562.90 563.00 562.90 563.00 0.0K
15:03 563.00 563.00 563.00 563.00 0.0K
15:04 562.70 563.00 562.70 563.00 0.0K
15:05 563.00 563.00 562.90 562.90 0.0K
15:06 562.90 562.90 561.80 561.80 0.0K
15:07 563.50 563.95 563.00 563.00 0.2K
15:08 563.00 563.00 563.00 563.00 0.0K
15:09 563.00 563.00 562.45 562.45 0.0K
15:10 563.00 563.00 562.15 562.15 0.0K
15:11 562.65 563.00 561.85 563.00 0.1K
15:12 562.15 563.00 562.15 563.00 0.0K
15:13 562.20 563.00 562.00 563.00 0.0K
15:14 561.40 562.30 561.35 561.35 0.2K
15:15 561.90 562.40 561.50 562.40 0.0K
15:16 562.45 562.45 561.40 561.40 0.3K
15:17 562.90 563.00 562.15 562.15 0.2K
15:18 563.00 563.60 562.45 563.60 0.0K
15:19 564.00 564.05 563.15 564.05 0.1K
15:20 564.05 566.00 564.05 566.00 0.1K
15:21 566.40 566.40 565.20 566.15 0.9K
15:22 566.05 566.05 566.00 566.00 0.1K
15:23 566.00 566.00 566.00 566.00 0.0K
15:24 566.05 566.05 566.00 566.00 0.2K
15:25 565.00 565.00 565.00 565.00 0.1K
15:26 565.00 565.00 564.95 564.95 0.1K
15:27 563.85 565.00 563.80 565.00 0.2K
15:28 566.00 567.00 564.30 564.30 1.1K
15:29 564.30 567.00 564.30 565.35 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし