Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 550.00 550.00 550.00 550.00 0.1K
09:15 548.00 548.00 544.00 544.00 0.3K
09:16 544.00 544.00 543.60 543.60 0.0K
09:17 544.05 546.85 544.05 546.00 0.5K
09:18 546.00 548.00 546.00 546.40 2.4K
09:19 548.00 548.00 548.00 548.00 0.3K
09:20 547.85 547.85 547.85 547.85 0.1K
09:21 546.35 549.95 546.35 549.95 1.2K
09:22 549.50 549.75 549.50 549.75 0.1K
09:24 548.35 548.35 548.35 548.35 0.0K
09:26 548.35 548.35 547.45 547.45 0.1K
09:27 546.95 549.20 546.95 549.00 0.7K
09:29 549.10 549.10 549.10 549.10 0.0K
09:31 549.10 549.10 549.10 549.10 0.5K
09:32 548.45 548.45 548.45 548.45 0.0K
09:33 548.50 548.50 548.50 548.50 0.0K
09:34 547.85 547.85 546.90 546.90 0.0K
09:35 546.85 546.85 546.25 546.25 0.1K
09:36 546.15 546.15 546.15 546.15 0.0K
09:37 547.00 547.00 546.05 546.05 0.3K
09:38 546.00 546.00 543.90 543.90 1.8K
09:40 543.30 543.30 543.30 543.30 0.0K
09:41 543.35 543.35 543.35 543.35 0.0K
09:43 544.35 544.35 543.15 543.15 0.2K
09:44 544.95 544.95 544.95 544.95 0.2K
09:45 545.25 545.25 545.25 545.25 0.0K
09:46 545.20 545.20 545.20 545.20 0.0K
09:47 546.00 546.00 546.00 546.00 0.4K
09:48 545.90 546.05 545.90 546.05 0.0K
09:49 545.35 545.35 545.35 545.35 0.1K
09:50 544.65 544.65 544.65 544.65 0.0K
09:51 544.50 544.50 544.50 544.50 0.0K
09:52 544.60 544.60 544.60 544.60 0.0K
09:53 545.05 545.45 545.05 545.45 0.2K
09:54 545.45 545.45 545.45 545.45 0.1K
09:56 545.55 545.90 545.55 545.55 0.0K
09:57 544.65 544.65 544.65 544.65 0.1K
10:00 545.95 545.95 545.20 545.20 0.1K
10:02 545.00 545.00 545.00 545.00 0.1K
10:03 544.00 544.00 544.00 544.00 0.1K
10:05 544.50 544.50 544.50 544.50 0.0K
10:06 544.00 544.00 542.60 542.60 0.3K
10:07 541.70 542.25 541.70 542.25 0.3K
10:08 542.35 542.35 542.35 542.35 0.0K
10:09 542.35 542.35 542.35 542.35 0.0K
10:12 543.00 543.00 543.00 543.00 1.1K
10:14 543.00 543.30 543.00 543.30 0.1K
10:15 543.40 543.50 543.40 543.50 0.0K
10:16 543.60 543.60 543.60 543.60 0.0K
10:17 543.65 543.65 543.65 543.65 0.0K
10:18 543.00 543.00 543.00 543.00 0.1K
10:20 543.50 543.50 543.50 543.50 0.0K
10:23 542.60 542.60 542.50 542.55 0.2K
10:24 542.55 542.55 542.55 542.55 0.0K
10:26 543.05 543.05 543.05 543.05 0.0K
10:28 543.35 543.35 543.35 543.35 0.0K
10:30 542.80 542.80 542.80 542.80 0.1K
10:32 543.45 543.45 543.45 543.45 0.0K
10:36 542.00 542.00 541.20 541.20 1.1K
10:37 541.25 541.50 541.20 541.20 0.1K
10:38 541.60 541.60 541.60 541.60 0.0K
10:39 540.95 540.95 540.95 540.95 0.0K
10:43 541.00 541.40 541.00 541.40 0.1K
10:44 541.45 542.45 541.45 542.45 0.1K
10:45 542.60 542.60 542.60 542.60 0.0K
10:46 542.60 542.60 541.55 541.55 3.8K
10:47 541.00 541.00 538.60 538.60 7.1K
10:48 538.00 538.00 536.30 536.30 2.3K
10:50 537.80 538.80 537.80 538.80 0.2K
10:51 538.60 538.60 538.60 538.60 0.0K
10:52 538.80 538.80 538.80 538.80 0.0K
10:53 538.65 538.65 538.65 538.65 0.0K
10:55 538.45 538.60 538.45 538.60 0.1K
10:56 538.60 538.60 538.60 538.60 0.0K
10:57 538.65 538.65 538.65 538.65 0.0K
10:58 538.65 538.65 538.60 538.60 0.0K
10:59 538.75 539.00 538.00 539.00 0.5K
11:00 539.00 539.30 539.00 539.30 0.2K
11:01 540.20 540.20 540.20 540.20 0.0K
11:02 540.70 540.70 540.70 540.70 0.1K
11:03 540.00 540.00 539.20 539.20 0.4K
11:04 539.00 539.00 538.50 538.50 0.2K
11:05 539.00 539.00 539.00 539.00 0.0K
11:06 539.00 539.00 539.00 539.00 0.0K
11:08 539.00 539.00 539.00 539.00 0.0K
11:09 539.35 539.35 539.35 539.35 0.2K
11:10 540.40 540.40 540.05 540.05 0.8K
11:11 541.95 542.05 541.20 541.20 0.2K
11:14 541.15 541.15 541.15 541.15 0.0K
11:15 541.15 541.15 540.50 540.50 0.0K
11:16 541.20 543.25 541.20 543.00 0.4K
11:18 544.00 544.00 543.50 543.50 0.1K
11:19 543.50 543.50 543.50 543.50 0.0K
11:21 544.25 544.25 543.60 543.60 0.3K
11:22 543.50 543.90 543.50 543.90 0.1K
11:25 544.25 544.40 544.25 544.40 0.0K
11:27 544.45 544.45 544.45 544.45 0.0K
11:29 545.05 545.05 545.05 545.05 0.2K
11:30 545.50 546.75 545.50 546.75 0.6K
11:31 546.60 546.60 546.50 546.50 0.1K
11:32 546.25 547.40 546.25 547.40 3.9K
11:33 550.20 550.20 549.05 549.95 1.6K
11:35 549.05 549.05 549.05 549.05 0.1K
11:36 550.10 551.00 550.10 551.00 0.6K
11:37 551.00 551.00 551.00 551.00 0.7K
11:38 550.20 550.20 550.20 550.20 0.0K
11:41 549.85 549.85 549.00 549.00 0.3K
11:42 550.00 550.00 550.00 550.00 0.1K
11:43 552.40 552.40 552.40 552.40 0.5K
11:45 551.50 552.00 551.30 552.00 0.7K
11:46 552.15 552.15 552.15 552.15 0.0K
11:47 551.20 551.20 551.20 551.20 0.0K
11:48 551.05 551.05 551.05 551.05 0.1K
11:51 550.00 550.00 550.00 550.00 0.0K
11:52 550.00 550.00 550.00 550.00 0.1K
11:54 550.95 550.95 550.95 550.95 0.1K
11:55 550.20 550.20 550.20 550.20 0.1K
11:57 550.00 550.00 550.00 550.00 0.3K
11:59 550.00 550.00 550.00 550.00 0.2K
12:00 549.25 549.25 549.25 549.25 0.0K
12:02 548.65 548.65 548.65 548.65 0.0K
12:05 548.65 548.65 548.65 548.65 0.0K
12:07 548.40 548.40 548.40 548.40 0.0K
12:08 548.40 548.40 547.10 547.10 0.3K
12:09 548.00 548.00 548.00 548.00 0.0K
12:14 548.00 548.00 548.00 548.00 0.2K
12:15 548.70 548.70 548.70 548.70 0.0K
12:17 548.90 548.90 548.90 548.90 0.0K
12:20 550.55 550.55 548.90 548.90 0.4K
12:21 551.15 551.15 551.15 551.15 0.1K
12:24 551.30 551.30 551.00 551.00 0.1K
12:25 551.00 551.00 551.00 551.00 0.3K
12:26 550.10 550.10 550.00 550.00 0.1K
12:28 550.15 550.15 550.15 550.15 0.0K
12:33 550.15 550.15 550.15 550.15 0.0K
12:35 550.10 550.10 550.05 550.05 0.0K
12:38 551.50 554.45 551.50 552.95 1.5K
12:39 554.45 556.05 554.45 555.80 0.4K
12:40 555.20 555.20 555.20 555.20 0.0K
12:41 555.50 555.50 555.30 555.30 0.0K
12:44 555.05 556.00 555.00 556.00 2.3K
12:45 555.30 555.40 555.30 555.40 0.1K
12:48 555.20 555.20 555.20 555.20 0.0K
12:50 555.00 555.05 555.00 555.05 0.0K
12:51 555.15 555.15 555.15 555.15 0.0K
12:52 556.00 556.00 556.00 556.00 0.1K
12:53 555.75 555.75 555.75 555.75 0.0K
12:56 556.60 556.60 556.60 556.60 0.0K
13:02 556.60 556.60 556.60 556.60 0.0K
13:11 556.60 556.60 556.60 556.60 0.0K
13:12 556.60 556.60 556.60 556.60 0.0K
13:17 557.00 557.00 557.00 557.00 0.2K
13:18 557.00 557.00 557.00 557.00 0.0K
13:20 557.00 557.00 557.00 557.00 0.0K
13:22 557.00 557.00 556.40 557.00 1.0K
13:23 557.00 557.40 557.00 557.40 0.7K
13:28 557.05 557.05 557.05 557.05 0.0K
13:29 557.00 557.00 557.00 557.00 0.0K
13:35 557.00 557.00 557.00 557.00 0.0K
13:42 558.00 558.00 557.00 557.00 1.7K
13:43 557.40 557.55 557.40 557.55 0.4K
13:44 557.10 557.10 557.10 557.10 0.1K
13:45 555.50 557.05 555.50 557.05 5.0K
13:46 556.20 557.25 555.85 557.25 0.2K
13:47 557.15 557.15 557.00 557.00 0.1K
13:48 557.00 557.00 557.00 557.00 0.3K
13:49 555.95 557.45 555.95 557.45 1.0K
13:50 557.40 557.40 557.40 557.40 0.0K
13:51 557.20 557.20 557.20 557.20 0.0K
13:52 557.50 557.50 557.50 557.50 0.0K
13:55 557.10 557.10 557.10 557.10 0.0K
13:56 557.10 557.10 557.10 557.10 0.0K
13:59 557.60 557.60 557.60 557.60 0.0K
14:03 557.70 557.70 557.15 557.15 0.0K
14:05 557.10 557.10 557.10 557.10 0.0K
14:06 557.10 557.10 557.10 557.10 0.0K
14:08 557.15 557.15 557.05 557.10 0.1K
14:09 557.10 557.10 557.10 557.10 0.1K
14:11 557.00 557.05 557.00 557.05 0.1K
14:12 558.20 558.20 557.70 558.05 1.0K
14:13 559.00 559.00 558.30 558.30 0.1K
14:14 559.20 559.20 558.25 558.25 0.1K
14:15 558.25 558.25 558.25 558.25 0.0K
14:16 558.20 558.20 558.20 558.20 0.0K
14:18 558.15 558.15 558.15 558.15 0.0K
14:19 559.00 559.00 559.00 559.00 0.2K
14:20 558.00 558.00 556.15 556.15 1.8K
14:21 555.65 555.80 555.65 555.80 0.0K
14:22 555.35 555.35 554.60 554.60 0.0K
14:24 555.05 555.05 554.65 554.65 0.1K
14:25 554.30 554.85 554.30 554.85 0.0K
14:26 554.50 554.50 554.50 554.50 0.1K
14:27 554.95 555.00 554.95 555.00 0.1K
14:28 555.00 555.00 555.00 555.00 0.1K
14:29 555.00 555.00 555.00 555.00 0.0K
14:30 555.95 555.95 555.95 555.95 0.1K
14:33 556.75 556.75 556.75 556.75 0.2K
14:51 555.55 555.55 555.55 555.55 0.1K
14:52 556.25 556.25 556.00 556.00 0.3K
14:53 556.00 557.55 556.00 556.25 0.6K
14:55 556.25 556.55 556.25 556.55 0.0K
14:56 556.00 556.00 556.00 556.00 0.1K
14:57 556.00 556.00 556.00 556.00 0.0K
15:01 556.10 556.10 556.10 556.10 0.0K
15:02 556.15 556.15 556.15 556.15 0.1K
15:03 556.75 556.75 556.35 556.35 0.0K
15:04 557.40 558.25 557.40 558.25 0.1K
15:05 558.55 558.55 558.55 558.55 0.0K
15:06 558.45 558.55 558.45 558.55 0.0K
15:07 559.00 559.80 558.60 558.60 0.6K
15:08 558.60 559.00 558.55 559.00 0.6K
15:10 558.55 558.55 558.55 558.55 0.1K
15:11 559.00 559.65 556.10 556.10 1.1K
15:12 556.05 556.05 556.00 556.00 1.5K
15:13 556.00 556.00 556.00 556.00 0.0K
15:14 556.10 556.10 556.00 556.00 0.1K
15:15 556.00 556.00 556.00 556.00 0.9K
15:16 556.00 556.00 552.85 552.85 0.2K
15:17 552.55 553.10 552.55 553.10 0.1K
15:18 554.15 555.75 554.15 555.75 0.4K
15:19 555.40 556.15 555.40 555.70 0.1K
15:20 556.35 556.35 555.80 555.80 0.0K
15:21 556.20 556.20 555.55 555.55 0.0K
15:22 555.00 555.00 552.40 553.00 2.0K
15:23 552.85 553.70 552.60 553.55 0.1K
15:24 553.55 553.55 553.05 553.10 0.0K
15:26 553.70 555.80 552.50 554.25 0.5K
15:27 554.25 556.00 554.25 554.25 0.4K
15:28 555.75 557.30 554.25 555.00 0.5K
15:29 555.05 556.05 554.25 556.05 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし