Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 562.95 562.95 562.95 562.95 0.0K
09:15 563.35 564.00 563.35 564.00 0.1K
09:16 563.00 563.00 561.80 561.80 0.3K
09:17 561.25 561.25 560.05 560.05 0.1K
09:18 562.25 562.25 562.25 562.25 0.0K
09:19 561.25 561.25 561.25 561.25 0.0K
09:20 560.60 560.60 560.60 560.60 0.0K
09:21 560.20 560.20 560.00 560.00 0.1K
09:22 557.30 557.30 557.30 557.30 0.1K
09:25 557.30 557.45 557.30 557.45 0.0K
09:26 556.70 556.70 556.70 556.70 0.0K
09:27 556.70 556.70 556.70 556.70 0.1K
09:28 556.55 556.55 556.10 556.10 0.1K
09:29 556.00 556.65 556.00 556.65 0.0K
09:33 556.00 556.00 556.00 556.00 0.0K
09:34 555.00 555.00 555.00 555.00 0.0K
09:38 555.00 555.00 555.00 555.00 0.1K
09:41 555.20 555.20 555.20 555.20 0.2K
09:45 555.70 555.70 555.70 555.70 0.0K
09:46 555.20 555.20 555.20 555.20 0.0K
09:47 555.85 555.85 555.80 555.80 0.0K
09:48 554.90 554.90 554.90 554.90 0.1K
09:50 554.50 554.50 554.50 554.50 0.1K
10:04 552.00 552.00 552.00 552.00 0.3K
10:15 552.95 552.95 552.95 552.95 0.0K
10:17 552.15 552.15 552.15 552.15 0.0K
10:18 554.00 554.00 554.00 554.00 0.3K
10:19 554.50 554.50 554.50 554.50 0.0K
10:22 553.40 553.40 553.40 553.40 0.0K
10:29 553.45 553.45 553.45 553.45 0.0K
10:34 554.30 554.30 554.30 554.30 0.1K
10:39 552.95 552.95 552.10 552.10 0.2K
10:42 552.35 552.50 552.35 552.50 0.2K
10:44 552.50 552.50 552.50 552.50 0.0K
10:45 551.20 551.20 551.20 551.20 0.7K
10:46 550.35 550.35 550.35 550.35 0.0K
10:48 550.00 550.00 550.00 550.00 0.1K
10:49 550.25 550.25 550.25 550.25 0.0K
10:50 551.30 551.30 551.30 551.30 0.0K
10:51 551.70 551.70 551.70 551.70 0.0K
10:52 551.70 551.70 551.70 551.70 0.0K
10:53 550.55 550.55 550.55 550.55 0.1K
11:00 550.80 550.80 550.80 550.80 0.0K
11:02 551.70 551.70 551.65 551.65 0.3K
11:04 550.80 550.80 550.80 550.80 0.0K
11:05 551.70 551.70 551.70 551.70 0.0K
11:10 551.95 551.95 551.80 551.80 0.0K
11:11 551.90 551.90 551.90 551.90 0.0K
11:14 551.35 551.35 551.35 551.35 0.0K
11:15 551.30 551.30 551.30 551.30 0.0K
11:16 551.85 551.85 551.85 551.85 0.0K
11:17 552.85 552.85 552.85 552.85 0.0K
11:19 553.35 553.35 552.30 552.30 0.1K
11:21 552.30 552.30 552.30 552.30 0.4K
11:28 553.00 553.00 553.00 553.00 0.0K
11:30 553.80 553.80 553.80 553.80 0.0K
11:46 553.00 554.00 553.00 554.00 0.5K
11:47 553.40 553.40 553.40 553.40 0.0K
11:48 553.00 553.00 553.00 553.00 0.0K
12:00 554.50 554.50 554.50 554.50 0.2K
12:02 555.65 555.65 555.65 555.65 0.0K
12:04 557.00 557.00 556.25 556.25 1.0K
12:05 557.95 560.05 557.95 560.05 1.1K
12:06 557.70 558.15 557.70 558.15 0.1K
12:08 560.45 560.75 560.45 560.75 0.0K
12:09 560.70 560.70 560.70 560.70 0.0K
12:10 558.55 558.55 558.55 558.55 0.3K
12:14 559.90 560.80 559.75 560.00 0.7K
12:18 558.55 560.70 558.55 560.70 0.2K
12:20 562.00 562.00 562.00 562.00 0.1K
12:21 562.00 562.00 562.00 562.00 0.1K
12:22 562.00 562.00 562.00 562.00 0.6K
12:23 560.35 560.35 560.35 560.35 0.1K
12:25 560.00 560.00 560.00 560.00 0.1K
12:37 559.05 559.05 559.05 559.05 0.0K
13:09 556.75 557.90 556.75 557.90 1.1K
13:16 557.80 557.80 557.80 557.80 0.0K
13:27 557.35 557.35 557.35 557.35 0.0K
13:34 557.40 557.40 557.40 557.40 0.0K
13:35 556.90 556.90 556.90 556.90 0.0K
13:36 556.45 556.45 555.30 555.30 0.7K
13:40 555.75 555.75 555.75 555.75 0.2K
13:43 556.00 556.00 556.00 556.00 0.0K
13:45 555.00 555.00 555.00 555.00 0.2K
13:47 556.00 556.00 556.00 556.00 0.1K
13:48 555.30 555.30 555.30 555.30 0.0K
13:49 554.50 554.50 554.50 554.50 0.4K
13:52 554.45 554.45 554.05 554.05 0.0K
13:57 554.40 554.40 554.40 554.40 0.0K
13:58 554.65 554.65 554.65 554.65 0.0K
14:03 554.00 554.00 554.00 554.00 0.2K
14:04 553.90 553.90 553.90 553.90 0.1K
14:07 553.90 553.90 553.90 553.90 0.2K
14:08 553.90 553.90 553.90 553.90 0.0K
14:09 553.30 553.30 552.70 552.70 0.1K
14:10 552.70 552.70 552.70 552.70 0.0K
14:11 553.60 553.60 553.00 553.00 0.1K
14:15 555.00 555.00 555.00 555.00 0.2K
14:17 555.90 555.90 555.90 555.90 0.0K
14:18 555.90 555.90 555.90 555.90 0.0K
14:21 556.00 556.00 555.00 555.00 0.2K
14:23 556.15 556.15 556.15 556.15 0.0K
14:24 556.25 556.25 556.25 556.25 0.0K
14:31 555.55 555.55 555.55 555.55 0.1K
14:32 555.65 555.65 555.65 555.65 0.1K
14:36 557.90 557.90 557.90 557.90 0.7K
14:37 558.50 558.50 558.50 558.50 0.0K
14:38 558.15 558.15 558.15 558.15 0.0K
14:39 558.85 558.85 558.85 558.85 0.0K
14:40 559.30 559.30 559.30 559.30 0.0K
14:41 559.00 559.00 559.00 559.00 0.1K
14:48 558.80 558.80 558.80 558.80 0.0K
14:50 558.80 558.80 558.80 558.80 0.0K
14:51 559.30 559.85 559.30 559.85 0.4K
14:53 559.05 559.05 559.05 559.05 0.0K
14:54 559.25 559.25 559.25 559.25 0.1K
14:57 559.60 559.60 559.60 559.60 0.0K
15:00 557.55 559.20 557.55 558.95 1.0K
15:05 559.60 559.60 558.05 558.05 0.0K
15:07 559.90 559.90 559.90 559.90 0.2K
15:08 559.75 559.75 559.75 559.75 0.0K
15:09 558.75 558.75 558.75 558.75 0.0K
15:10 558.90 558.90 558.35 558.35 0.0K
15:11 558.65 558.65 558.65 558.65 0.0K
15:13 558.65 558.65 558.65 558.65 0.0K
15:14 560.00 560.00 560.00 560.00 0.0K
15:15 560.00 560.00 558.50 558.50 0.1K
15:16 559.00 559.00 558.85 558.85 0.0K
15:17 558.50 559.15 558.50 559.15 0.0K
15:18 559.05 559.05 559.05 559.05 0.0K
15:19 557.90 557.95 557.75 557.95 0.1K
15:20 559.90 559.90 557.50 557.50 0.9K
15:21 558.55 558.55 558.55 558.55 0.0K
15:22 557.50 557.50 557.50 557.50 0.1K
15:23 557.50 557.55 557.50 557.50 0.1K
15:24 558.40 559.00 558.40 559.00 0.3K
15:25 558.00 558.00 558.00 558.00 0.0K
15:26 559.05 559.85 558.00 559.85 0.3K
15:28 558.10 559.90 558.00 558.00 0.1K
15:29 558.15 560.45 558.00 558.55 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし