Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 541.90 541.90 541.90 541.90 0.0K
09:15 545.95 545.95 541.65 541.65 0.1K
09:16 539.05 540.00 538.80 539.20 0.2K
09:17 539.90 539.90 538.95 538.95 0.1K
09:18 537.30 540.30 537.30 540.30 0.4K
09:19 539.25 539.25 538.15 538.15 0.1K
09:20 540.10 540.10 538.05 538.05 0.2K
09:21 537.00 537.00 536.00 536.00 0.6K
09:22 536.10 536.50 535.60 536.50 0.5K
09:23 536.45 537.05 536.45 536.95 0.1K
09:24 538.10 538.20 538.10 538.20 0.0K
09:25 537.70 538.65 537.70 538.65 0.0K
09:26 539.30 539.40 539.30 539.40 0.0K
09:27 541.15 541.15 541.15 541.15 0.0K
09:29 541.45 542.00 541.45 542.00 0.0K
09:30 542.20 542.20 542.20 542.20 0.0K
09:31 542.35 542.40 542.35 542.40 0.0K
09:33 543.00 543.10 543.00 543.10 0.0K
09:34 544.40 544.40 544.20 544.20 0.0K
09:36 543.00 543.00 541.75 541.75 0.0K
09:37 542.30 542.45 542.30 542.40 0.0K
09:38 542.80 542.95 542.80 542.95 0.0K
09:40 542.60 542.60 542.60 542.60 0.0K
09:41 542.50 542.50 541.30 541.30 0.0K
09:42 542.15 542.15 542.15 542.15 0.0K
09:43 541.95 541.95 541.95 541.95 0.0K
09:44 541.95 541.95 541.95 541.95 0.0K
09:45 541.45 542.45 541.45 542.45 0.0K
09:46 543.00 543.15 543.00 543.15 0.0K
09:52 542.20 542.20 542.20 542.20 0.0K
09:55 541.65 541.65 541.65 541.65 0.0K
09:56 540.45 540.85 540.45 540.85 0.1K
09:57 540.15 540.15 540.15 540.15 0.0K
10:04 539.75 539.75 539.75 539.75 0.0K
10:06 539.00 539.05 539.00 539.05 0.1K
10:07 539.75 539.75 538.35 538.35 0.0K
10:12 538.25 538.25 538.25 538.25 0.0K
10:13 538.20 539.70 538.20 539.70 1.2K
10:16 540.20 540.20 540.20 540.20 0.0K
10:32 539.85 539.85 539.85 539.85 0.0K
10:34 539.00 539.00 539.00 539.00 0.0K
10:35 538.70 538.70 538.70 538.70 0.1K
10:36 538.05 538.05 538.05 538.05 0.1K
10:38 537.95 537.95 537.95 537.95 0.0K
10:42 537.20 537.20 537.20 537.20 0.0K
10:43 537.95 537.95 537.95 537.95 0.0K
10:51 538.30 538.30 538.30 538.30 0.0K
10:52 537.95 537.95 537.95 537.95 0.0K
10:56 538.25 538.25 538.25 538.25 0.0K
10:57 537.95 537.95 537.95 537.95 0.0K
11:07 537.90 537.90 537.00 537.00 0.3K
11:08 537.00 537.00 537.00 537.00 0.0K
11:09 537.60 537.60 537.60 537.60 0.0K
11:14 538.30 538.30 538.30 538.30 0.0K
11:32 538.05 538.05 538.05 538.05 0.0K
11:34 538.70 538.70 538.70 538.70 0.0K
11:35 537.80 537.80 537.80 537.80 0.1K
11:36 537.25 537.25 537.05 537.10 0.1K
11:38 537.00 537.00 537.00 537.00 0.2K
11:44 534.25 534.25 530.40 532.15 4.5K
11:45 530.70 531.00 530.15 530.15 0.3K
11:46 530.15 530.75 529.40 530.75 0.0K
11:47 531.10 531.10 531.10 531.10 0.0K
11:49 531.20 531.20 531.20 531.20 0.0K
11:52 529.80 529.80 529.80 529.80 0.0K
11:53 529.95 529.95 529.95 529.95 0.0K
11:54 529.65 530.40 529.65 529.85 0.1K
11:55 530.00 530.00 530.00 530.00 0.0K
11:56 531.00 531.00 530.30 530.30 0.0K
11:57 531.25 531.25 531.25 531.25 0.0K
11:58 530.80 530.80 530.80 530.80 0.0K
12:00 531.45 531.45 531.45 531.45 0.0K
12:01 531.50 531.50 531.50 531.50 0.1K
12:02 530.95 531.50 530.95 531.00 0.1K
12:03 530.00 530.00 529.60 529.60 0.3K
12:05 529.55 529.55 529.55 529.55 0.0K
12:06 529.80 529.80 529.45 529.55 0.3K
12:09 530.20 531.20 530.20 531.20 0.0K
12:10 530.60 530.60 530.45 530.45 0.0K
12:12 531.15 531.15 531.15 531.15 0.0K
12:15 529.80 529.95 529.80 529.95 0.4K
12:17 530.45 530.45 530.45 530.45 0.0K
12:18 530.35 530.35 530.10 530.10 0.0K
12:19 530.10 530.45 530.10 530.45 0.0K
12:20 530.20 530.20 530.20 530.20 0.0K
12:21 529.55 529.55 529.00 529.00 0.2K
12:22 529.55 529.55 529.00 529.00 0.0K
12:23 529.00 529.00 529.00 529.00 0.0K
12:26 529.55 529.55 529.55 529.55 0.0K
12:27 529.90 529.90 529.05 529.05 0.1K
12:29 529.75 530.00 529.75 530.00 0.1K
12:30 530.70 530.70 529.20 529.20 0.1K
12:35 530.20 530.20 530.20 530.20 0.0K
12:40 530.25 530.25 530.20 530.20 0.0K
12:41 530.75 530.75 530.75 530.75 0.0K
12:42 530.20 530.20 530.20 530.20 0.0K
12:43 530.95 530.95 530.95 530.95 0.1K
12:44 530.10 530.10 530.10 530.10 0.1K
12:45 531.20 531.20 531.20 531.20 0.1K
12:46 529.25 529.25 529.25 529.25 0.4K
12:51 529.00 529.00 529.00 529.00 0.0K
12:54 529.00 529.00 529.00 529.00 0.0K
12:59 528.00 528.00 528.00 528.00 0.0K
13:02 527.25 527.25 525.00 525.00 0.2K
13:03 527.00 527.00 526.90 526.90 1.0K
13:05 526.95 526.95 526.95 526.95 0.0K
13:06 527.50 527.50 527.50 527.50 0.0K
13:13 526.35 526.55 526.35 526.55 0.0K
13:14 526.70 526.70 526.70 526.70 0.0K
13:17 526.85 526.85 526.85 526.85 0.0K
13:18 526.70 526.70 526.70 526.70 0.0K
13:19 526.50 526.50 526.50 526.50 0.0K
13:22 527.25 527.25 527.25 527.25 0.0K
13:23 527.25 527.25 527.25 527.25 0.0K
13:24 526.50 526.50 526.50 526.50 0.0K
13:25 526.50 526.50 526.50 526.50 0.0K
13:31 526.15 526.15 526.10 526.10 0.0K
13:34 526.00 526.00 525.45 525.45 0.0K
13:36 528.15 528.70 528.15 528.70 0.7K
13:37 528.95 528.95 528.95 528.95 0.0K
13:38 529.60 529.60 529.60 529.60 0.0K
13:39 527.70 527.70 527.70 527.70 0.0K
13:40 527.45 527.45 527.45 527.45 0.0K
13:44 527.40 527.40 527.40 527.40 0.0K
13:45 527.00 527.00 527.00 527.00 0.2K
13:49 527.00 527.05 527.00 527.05 0.0K
13:50 527.00 527.00 527.00 527.00 0.1K
13:52 527.90 527.90 527.90 527.90 0.0K
13:54 527.00 527.00 527.00 527.00 0.2K
14:00 527.00 527.10 527.00 527.10 1.1K
14:01 527.20 527.20 527.15 527.15 0.1K
14:03 527.75 527.75 527.75 527.75 0.0K
14:04 528.20 528.20 528.20 528.20 0.0K
14:06 528.80 528.80 528.80 528.80 0.1K
14:07 528.05 528.05 526.85 526.85 0.0K
14:08 526.00 526.00 526.00 526.00 0.0K
14:09 525.60 526.60 525.60 526.60 0.0K
14:11 526.65 526.65 526.50 526.50 2.1K
14:12 525.30 525.30 525.30 525.30 0.1K
14:13 526.15 526.15 526.15 526.15 0.0K
14:14 526.45 526.45 526.45 526.45 0.1K
14:15 527.85 527.85 527.85 527.85 0.5K
14:16 528.05 528.05 527.95 527.95 0.0K
14:17 527.35 527.35 527.35 527.35 0.0K
14:20 527.00 527.00 527.00 527.00 0.0K
14:21 527.50 527.60 526.10 526.10 0.1K
14:24 526.85 526.85 526.85 526.85 0.0K
14:26 527.30 527.30 527.30 527.30 0.0K
14:28 527.20 527.20 522.55 522.55 2.1K
14:29 522.55 522.55 520.15 521.50 7.3K
14:30 522.15 522.15 522.15 522.15 0.0K
14:31 522.15 522.15 521.80 521.80 0.0K
14:32 522.75 523.10 522.75 523.10 0.2K
14:33 523.10 523.20 523.05 523.20 0.0K
14:34 523.40 524.90 523.40 524.90 0.2K
14:35 524.80 524.80 523.30 523.30 0.1K
14:36 517.45 517.50 517.45 517.50 9.8K
14:37 517.55 518.20 517.55 517.80 0.7K
14:38 517.55 518.45 516.30 516.75 0.3K
14:39 517.10 518.00 517.10 518.00 0.3K
14:40 518.35 518.95 518.35 518.80 0.2K
14:41 518.80 518.80 518.80 518.80 0.2K
14:42 528.95 528.95 527.15 528.20 10.0K
14:43 529.10 529.10 525.65 526.55 0.5K
14:44 527.90 527.90 526.95 527.20 0.3K
14:45 528.00 528.00 527.20 527.20 0.2K
14:46 527.05 527.05 527.05 527.05 0.0K
14:48 530.10 531.40 530.10 531.40 2.2K
14:49 531.40 531.40 530.00 530.00 0.9K
14:50 530.25 531.95 530.25 531.55 0.4K
14:51 531.45 532.00 531.45 532.00 0.0K
14:52 531.80 532.75 531.80 532.75 0.0K
14:53 534.90 534.90 534.55 534.90 0.4K
14:54 533.15 533.15 533.15 533.15 0.7K
14:57 533.20 533.20 533.20 533.20 0.0K
14:58 535.00 535.00 534.15 534.15 0.3K
14:59 533.60 533.60 533.35 533.35 0.0K
15:00 533.00 533.00 533.00 533.00 0.0K
15:03 533.55 533.55 533.55 533.55 0.0K
15:04 531.75 533.00 531.75 532.50 0.9K
15:05 533.15 533.15 532.90 532.90 0.2K
15:06 533.15 533.15 532.80 532.80 0.0K
15:08 533.70 533.70 533.00 533.00 0.2K
15:09 535.00 535.15 534.55 535.15 3.6K
15:10 534.95 535.45 534.95 535.45 2.3K
15:11 535.00 535.00 535.00 535.00 1.3K
15:12 535.55 535.55 533.75 533.75 0.7K
15:13 533.95 535.90 533.95 535.00 3.6K
15:14 535.05 535.90 535.05 535.90 1.1K
15:15 535.40 535.40 534.20 534.20 0.0K
15:16 535.90 535.90 535.05 535.05 0.8K
15:17 535.30 535.30 535.00 535.00 0.1K
15:18 535.00 535.00 532.95 533.15 2.0K
15:19 533.60 533.60 533.60 533.60 0.0K
15:20 533.45 533.45 533.45 533.45 0.0K
15:23 532.75 532.75 532.45 532.45 0.1K
15:24 532.45 533.10 532.45 533.05 0.6K
15:25 533.00 533.00 532.90 532.90 0.8K
15:27 532.05 532.15 530.00 530.00 2.1K
15:28 532.95 535.00 532.95 535.00 0.5K
15:29 532.00 534.30 532.00 534.30 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし