Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 562.00 562.00 562.00 562.00 0.0K
09:15 561.95 561.95 561.95 561.95 0.3K
09:17 559.05 560.40 559.05 560.40 0.1K
09:19 561.00 561.00 561.00 561.00 0.0K
09:21 561.90 562.00 561.90 562.00 0.2K
09:22 564.40 564.40 564.40 564.40 1.0K
09:23 563.25 563.25 563.25 563.25 0.0K
09:25 563.30 563.30 563.30 563.30 0.2K
09:28 563.25 563.25 563.25 563.25 0.0K
09:29 564.80 564.80 564.80 564.80 0.7K
09:31 563.70 565.00 563.70 565.00 0.3K
09:33 564.35 564.35 564.35 564.35 0.0K
09:35 565.60 565.60 565.60 565.60 0.0K
09:36 564.50 564.50 564.50 564.50 0.0K
09:37 565.95 565.95 564.90 564.90 0.0K
09:38 564.80 564.80 564.50 564.50 0.1K
09:39 563.30 563.30 563.30 563.30 0.1K
09:41 563.20 563.20 563.20 563.20 0.0K
09:42 563.20 563.20 563.20 563.20 0.0K
09:43 561.60 561.60 561.60 561.60 0.1K
09:44 561.60 561.60 561.60 561.60 0.1K
09:50 562.00 562.00 562.00 562.00 0.0K
09:53 560.25 560.25 560.25 560.25 0.1K
09:54 560.00 560.00 560.00 560.00 0.2K
09:55 560.90 560.90 560.90 560.90 0.0K
09:56 562.00 562.00 562.00 562.00 0.1K
09:59 562.55 563.65 562.55 563.65 0.1K
10:00 563.00 563.00 563.00 563.00 0.1K
10:02 563.90 563.90 563.90 563.90 0.1K
10:03 563.00 563.00 563.00 563.00 0.2K
10:05 563.00 563.00 563.00 563.00 0.0K
10:09 563.00 563.00 562.60 562.60 0.0K
10:12 563.00 563.00 563.00 563.00 0.1K
10:14 562.15 562.15 562.15 562.15 0.0K
10:22 562.05 562.05 562.05 562.05 0.0K
10:24 561.50 561.50 561.40 561.40 0.0K
10:31 561.50 561.50 561.50 561.50 0.0K
10:41 562.40 562.40 562.40 562.40 0.0K
10:42 562.80 562.80 562.80 562.80 0.1K
10:43 562.15 562.15 562.05 562.05 0.0K
10:44 562.00 562.00 562.00 562.00 0.0K
10:47 561.90 561.90 561.90 561.90 0.0K
10:48 561.00 561.20 561.00 561.20 0.1K
10:50 561.00 561.00 561.00 561.00 0.0K
10:51 561.20 561.20 561.20 561.20 0.1K
11:03 561.65 561.65 561.65 561.65 0.0K
11:07 560.85 560.85 560.85 560.85 0.0K
11:11 561.80 561.80 561.80 561.80 0.0K
11:15 562.00 562.00 562.00 562.00 0.0K
11:20 561.05 561.05 561.05 561.05 0.0K
11:25 560.95 560.95 560.95 560.95 0.0K
11:39 561.05 561.05 561.05 561.05 0.0K
11:43 562.00 562.00 562.00 562.00 0.1K
11:46 561.90 561.90 561.00 561.00 0.6K
11:50 560.60 560.60 558.45 558.45 0.5K
11:52 558.40 558.40 558.40 558.40 0.1K
11:53 558.45 558.45 558.45 558.45 0.0K
12:04 558.00 558.65 558.00 558.65 0.2K
12:07 558.00 558.00 558.00 558.00 0.2K
12:08 558.00 558.00 558.00 558.00 0.1K
12:22 558.80 558.80 558.80 558.80 0.0K
12:24 558.05 558.05 558.05 558.05 0.0K
12:34 559.00 559.00 559.00 559.00 0.0K
12:37 559.00 559.00 559.00 559.00 0.0K
12:47 559.50 559.50 559.50 559.50 0.1K
13:00 558.05 558.05 558.05 558.05 0.2K
13:01 558.05 558.05 558.05 558.05 0.1K
13:02 558.05 558.05 558.05 558.05 0.0K
13:03 558.70 558.70 558.65 558.65 0.0K
13:05 558.05 558.05 558.05 558.05 0.0K
13:07 558.00 558.00 558.00 558.00 0.0K
13:08 557.60 557.60 557.60 557.60 0.0K
13:12 557.60 557.60 557.60 557.60 0.0K
13:13 558.65 558.65 558.65 558.65 0.0K
13:14 559.50 559.50 559.50 559.50 0.1K
13:17 558.65 558.65 558.65 558.65 0.0K
13:19 558.50 558.50 558.50 558.50 0.0K
13:24 557.75 557.75 557.75 557.75 0.3K
13:26 557.60 557.60 557.60 557.60 0.0K
13:27 558.25 558.25 558.25 558.25 0.0K
13:28 557.60 557.60 557.10 557.10 0.0K
13:29 557.10 557.10 557.10 557.10 0.0K
13:30 557.10 557.10 557.10 557.10 0.0K
13:33 558.35 558.35 558.35 558.35 0.0K
13:48 558.00 558.00 558.00 558.00 0.0K
13:52 556.80 556.85 556.80 556.85 0.3K
13:53 556.85 556.85 556.40 556.40 0.1K
13:55 557.25 557.25 557.25 557.25 0.0K
14:05 556.55 556.55 556.55 556.55 0.0K
14:06 556.50 556.50 556.50 556.50 0.0K
14:10 557.00 557.00 554.90 554.90 0.5K
14:11 554.85 555.10 554.85 555.10 1.2K
14:12 553.10 555.15 553.10 555.05 0.4K
14:14 556.00 556.00 556.00 556.00 0.0K
14:16 556.05 556.05 556.05 556.05 0.0K
14:18 556.10 556.10 556.10 556.10 0.1K
14:19 556.90 556.90 556.90 556.90 0.0K
14:20 556.80 556.80 556.10 556.10 0.0K
14:22 556.10 556.10 556.10 556.10 0.0K
14:24 556.10 556.10 556.10 556.10 0.0K
14:32 555.25 555.25 553.85 553.85 1.1K
14:33 554.60 554.60 554.60 554.60 0.0K
14:34 554.95 554.95 554.95 554.95 0.0K
14:41 555.30 555.30 555.30 555.30 0.0K
14:44 555.00 555.20 555.00 555.20 0.1K
14:46 555.15 555.20 555.15 555.20 0.1K
14:50 554.05 555.10 554.05 555.10 0.1K
14:52 555.10 555.10 555.10 555.10 0.0K
14:53 554.15 554.15 554.15 554.15 0.0K
14:54 554.80 554.85 554.80 554.85 0.1K
14:55 555.25 555.25 555.25 555.25 0.0K
14:57 555.15 556.65 555.15 556.65 0.3K
14:58 556.75 556.75 556.75 556.75 0.0K
14:59 555.50 556.95 555.50 556.95 0.1K
15:00 559.20 559.40 559.20 559.40 0.8K
15:01 557.60 557.60 557.60 557.60 0.1K
15:02 556.45 556.45 556.00 556.00 0.2K
15:03 556.70 556.70 555.40 555.40 0.0K
15:06 556.65 556.65 555.40 555.40 0.1K
15:08 555.40 556.25 555.40 556.25 0.1K
15:09 556.70 556.70 556.70 556.70 0.0K
15:10 556.50 556.50 556.00 556.00 0.0K
15:11 554.85 554.85 554.85 554.85 0.2K
15:12 554.85 556.45 554.85 556.45 0.0K
15:14 554.90 555.05 554.90 555.05 0.2K
15:15 555.10 555.10 555.10 555.10 0.0K
15:16 556.25 556.25 556.25 556.25 0.0K
15:17 554.80 554.80 554.80 554.80 0.2K
15:18 553.00 553.00 553.00 553.00 0.9K
15:19 553.00 553.00 552.00 552.00 0.3K
15:20 553.70 553.70 552.00 552.00 0.3K
15:21 553.50 553.50 552.00 552.00 0.2K
15:22 552.05 552.95 552.05 552.70 0.0K
15:23 552.70 553.15 551.35 551.35 0.8K
15:24 552.00 552.00 550.10 550.10 1.6K
15:25 550.10 552.30 550.10 551.85 0.2K
15:26 551.75 551.75 551.75 551.75 0.0K
15:27 552.30 554.35 552.30 554.35 0.0K
15:28 551.75 551.75 551.75 551.75 0.1K
15:29 550.00 554.70 550.00 553.60 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし