Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
526.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 569.75 569.75 567.30 567.30 0.4K
09:17 565.30 565.30 565.30 565.30 0.2K
09:18 566.70 566.70 565.00 565.25 1.3K
09:20 566.25 567.65 565.00 567.65 0.3K
09:21 567.00 567.00 567.00 567.00 0.1K
09:22 566.15 566.15 565.25 565.25 0.3K
09:24 566.25 566.25 565.55 565.55 0.1K
09:25 564.50 564.50 563.35 564.30 0.4K
09:26 564.65 564.65 564.65 564.65 0.1K
09:27 563.65 564.15 563.65 564.15 0.0K
09:28 564.45 564.45 564.40 564.40 0.0K
09:29 564.40 564.40 564.40 564.40 0.0K
09:30 563.40 564.20 563.40 564.15 0.1K
09:31 564.05 566.00 564.05 565.15 1.3K
09:33 564.50 565.00 564.50 565.00 0.0K
09:34 564.85 564.85 564.85 564.85 0.1K
09:35 566.90 570.50 566.90 570.50 1.5K
09:36 570.50 571.45 570.50 570.50 0.1K
09:37 570.50 570.50 570.50 570.50 0.0K
09:39 571.55 571.60 570.95 570.95 1.2K
09:40 571.45 571.45 571.45 571.45 0.0K
09:41 571.40 571.40 570.80 570.80 0.2K
09:45 570.70 570.70 570.50 570.50 0.6K
09:46 570.50 570.50 570.50 570.50 0.0K
09:49 570.55 570.55 570.55 570.55 0.0K
09:51 570.50 570.50 570.50 570.50 0.0K
09:54 571.00 571.00 571.00 571.00 0.5K
09:56 571.35 571.35 571.35 571.35 0.1K
10:01 570.80 570.80 570.80 570.80 0.0K
10:04 570.50 570.50 570.50 570.50 0.0K
10:06 570.50 570.50 568.90 568.90 0.2K
10:07 567.30 567.30 566.55 566.55 0.2K
10:08 567.05 567.80 567.05 567.80 0.0K
10:09 566.70 566.70 566.60 566.60 0.1K
10:10 566.05 566.05 566.05 566.05 0.0K
10:11 566.10 566.10 566.10 566.10 0.0K
10:12 566.15 566.15 566.15 566.15 0.0K
10:15 566.05 566.05 565.80 565.80 0.1K
10:17 564.95 564.95 564.95 564.95 0.3K
10:18 565.00 565.20 565.00 565.20 0.4K
10:20 564.55 564.55 564.20 564.20 0.0K
10:21 564.90 564.90 564.90 564.90 0.0K
10:23 564.10 564.20 564.10 564.20 0.0K
10:26 564.05 564.05 564.05 564.05 0.0K
10:27 564.90 564.90 564.90 564.90 0.4K
10:28 564.95 564.95 564.65 564.65 0.1K
10:30 564.00 564.15 564.00 564.15 0.9K
10:32 564.05 564.05 564.05 564.05 0.0K
10:35 564.70 564.70 564.20 564.20 0.0K
10:36 564.15 564.15 564.15 564.15 0.0K
10:38 564.20 564.20 564.00 564.00 2.6K
10:39 562.30 562.30 562.00 562.00 0.3K
10:40 561.90 561.90 561.05 561.05 0.1K
10:41 560.50 561.90 560.50 561.90 0.8K
10:42 562.55 563.00 562.05 562.05 0.7K
10:44 562.05 562.05 562.05 562.05 0.0K
10:46 562.30 562.30 562.30 562.30 0.0K
10:50 561.15 561.15 560.25 560.25 0.0K
10:51 560.90 560.95 560.90 560.95 0.1K
10:52 561.40 561.40 561.40 561.40 0.1K
10:54 562.25 562.25 562.25 562.25 0.0K
10:55 562.25 562.25 562.25 562.25 0.0K
10:56 562.25 562.25 562.25 562.25 0.0K
10:57 562.25 562.25 561.80 561.80 0.0K
10:58 561.80 563.55 561.80 562.55 0.4K
11:01 562.15 562.15 562.15 562.15 0.0K
11:02 562.00 562.00 561.45 561.45 0.0K
11:03 560.80 560.80 560.80 560.80 0.3K
11:07 560.70 560.95 560.70 560.95 0.5K
11:12 560.40 560.40 560.40 560.40 0.0K
11:15 560.80 560.80 560.30 560.30 0.0K
11:17 560.15 560.15 560.15 560.15 0.0K
11:18 560.50 560.50 560.50 560.50 0.1K
11:23 560.25 560.95 560.25 560.95 0.1K
11:24 560.85 560.85 560.25 560.25 0.0K
11:27 558.85 558.85 558.85 558.85 0.4K
11:28 558.90 558.90 558.90 558.90 0.0K
11:31 559.70 559.70 559.70 559.70 0.0K
11:32 558.70 559.25 558.70 559.25 0.0K
11:34 558.75 559.20 558.75 559.20 0.1K
11:35 558.80 558.80 558.80 558.80 0.1K
11:36 559.00 559.00 559.00 559.00 0.1K
11:37 559.75 559.75 559.00 559.00 0.1K
11:38 559.00 559.00 559.00 559.00 0.0K
11:40 559.00 559.00 559.00 559.00 0.0K
11:41 559.00 559.50 559.00 559.50 0.0K
11:42 559.00 559.00 558.10 558.15 0.1K
11:43 558.30 558.30 557.95 557.95 0.1K
11:44 558.05 558.05 558.00 558.00 0.1K
11:46 558.75 558.75 558.75 558.75 0.3K
11:47 558.70 558.75 558.40 558.75 0.9K
11:48 558.85 559.20 558.65 558.70 0.0K
11:49 559.50 559.50 559.00 559.10 0.0K
11:50 559.90 559.90 559.00 559.00 0.0K
11:51 559.00 559.15 559.00 559.05 0.0K
11:52 559.05 559.05 559.00 559.00 0.0K
11:53 559.00 559.25 558.50 559.00 0.0K
11:54 559.00 559.35 558.50 558.95 0.0K
11:55 559.10 559.10 558.75 558.85 0.0K
11:56 558.25 558.55 558.25 558.25 0.0K
11:57 558.00 558.35 558.00 558.25 0.0K
11:58 558.15 558.45 558.10 558.15 0.0K
11:59 558.45 558.45 558.00 558.05 0.0K
12:00 557.55 557.95 557.55 557.80 0.1K
12:02 557.20 557.20 557.20 557.20 0.0K
12:05 557.60 557.60 557.60 557.60 0.0K
12:07 556.60 556.60 556.40 556.40 0.0K
12:08 557.15 557.15 557.15 557.15 0.0K
12:11 556.10 556.10 556.10 556.10 0.1K
12:12 556.10 556.10 556.05 556.05 0.1K
12:13 556.50 556.50 556.45 556.45 0.0K
12:15 556.00 556.00 556.00 556.00 0.0K
12:16 556.00 556.00 555.50 555.50 0.1K
12:17 555.30 555.30 555.10 555.20 0.3K
12:19 555.20 555.20 555.20 555.20 0.0K
12:20 555.25 555.25 555.25 555.25 0.0K
12:21 555.65 555.65 555.65 555.65 0.1K
12:23 555.75 555.75 555.75 555.75 0.0K
12:24 555.75 555.75 555.75 555.75 0.1K
12:25 556.45 557.20 556.45 557.15 0.2K
12:27 556.55 556.55 556.55 556.55 0.0K
12:28 556.00 556.00 556.00 556.00 0.0K
12:29 556.65 557.50 556.65 557.50 0.1K
12:30 557.85 557.85 557.20 557.20 0.1K
12:33 557.80 557.80 557.80 557.80 0.0K
12:36 556.60 556.60 556.60 556.60 0.0K
12:37 556.30 556.30 556.30 556.30 0.1K
12:38 556.30 556.30 556.30 556.30 0.1K
12:41 556.10 556.10 556.10 556.10 0.0K
12:42 557.00 557.00 557.00 557.00 0.2K
12:45 556.55 556.55 556.55 556.55 0.0K
12:47 556.90 556.90 556.90 556.90 0.0K
12:48 556.30 556.30 556.30 556.30 0.1K
12:49 557.00 557.00 557.00 557.00 0.2K
12:51 556.80 556.80 556.80 556.80 0.0K
12:52 557.45 557.45 557.45 557.45 0.1K
12:54 557.50 557.50 557.50 557.50 0.0K
12:55 557.40 557.40 557.40 557.40 0.0K
12:56 557.50 557.50 557.50 557.50 0.1K
12:59 557.50 557.50 557.50 557.50 0.0K
13:00 557.50 557.50 557.50 557.50 0.0K
13:02 557.10 557.10 556.60 556.60 0.1K
13:04 556.55 557.05 556.55 557.05 0.1K
13:09 556.90 556.90 556.90 556.90 0.0K
13:10 556.90 556.90 556.90 556.90 0.1K
13:12 556.15 556.15 556.15 556.15 0.9K
13:14 556.65 556.65 556.65 556.65 0.2K
13:16 556.85 556.85 556.85 556.85 0.0K
13:17 556.20 556.20 556.20 556.20 0.0K
13:19 557.00 557.00 557.00 557.00 0.2K
13:21 557.60 557.60 557.60 557.60 0.5K
13:24 557.25 557.25 557.25 557.25 0.0K
13:27 557.00 557.00 557.00 557.00 0.0K
13:28 557.10 557.10 557.10 557.10 0.0K
13:29 557.20 557.20 557.20 557.20 0.0K
13:30 557.25 557.40 557.25 557.40 0.0K
13:31 557.15 557.20 556.95 556.95 14.1K
13:32 556.80 556.80 556.55 556.55 0.0K
13:33 556.95 556.95 556.95 556.95 0.0K
13:35 556.35 556.35 556.35 556.35 0.2K
13:38 556.00 556.00 553.15 553.45 1.4K
13:39 553.25 553.50 553.25 553.50 0.1K
13:40 553.50 553.50 553.35 553.35 0.0K
13:41 553.35 553.60 553.15 553.60 0.1K
13:42 553.95 553.95 553.95 553.95 0.1K
13:44 553.80 553.80 553.80 553.80 0.0K
13:45 553.60 553.60 553.60 553.60 0.0K
13:46 554.20 555.90 554.20 555.90 0.5K
13:47 555.90 555.90 555.60 555.60 0.1K
13:50 555.25 555.25 555.25 555.25 0.0K
13:51 555.35 555.40 555.35 555.40 0.0K
13:52 555.35 555.35 555.35 555.35 0.0K
13:53 555.45 555.45 555.20 555.20 0.0K
13:55 555.20 555.20 555.20 555.20 0.0K
13:58 554.75 555.15 554.75 555.15 0.1K
14:03 554.90 554.90 554.25 554.25 0.2K
14:07 554.05 554.05 554.00 554.00 0.1K
14:08 554.25 554.25 554.25 554.25 0.0K
14:09 554.45 554.45 554.45 554.45 0.0K
14:10 554.00 554.00 554.00 554.00 0.5K
14:11 553.00 553.35 553.00 553.35 0.2K
14:13 553.55 553.55 553.55 553.55 0.1K
14:15 553.35 554.20 553.35 554.05 0.1K
14:16 554.05 555.00 554.05 555.00 0.3K
14:17 556.15 556.15 556.15 556.15 0.2K
14:18 556.20 556.20 556.20 556.20 0.0K
14:19 555.55 555.55 555.55 555.55 0.2K
14:20 555.45 555.45 555.45 555.45 0.0K
14:23 555.00 556.00 555.00 556.00 0.2K
14:24 555.40 555.40 555.40 555.40 0.0K
14:25 556.00 556.00 556.00 556.00 0.0K
14:27 556.05 556.05 556.05 556.05 0.0K
14:28 556.00 556.00 556.00 556.00 0.0K
14:30 555.55 555.60 555.50 555.50 0.1K
14:32 555.90 555.90 555.90 555.90 0.0K
14:33 556.55 556.55 556.45 556.45 0.0K
14:34 557.15 557.15 556.50 556.50 0.4K
14:35 556.20 556.25 556.20 556.25 0.0K
14:36 555.10 555.10 555.10 555.10 0.7K
14:37 555.95 555.95 555.95 555.95 0.0K
14:38 556.20 556.20 556.20 556.20 0.0K
14:41 555.80 555.80 555.80 555.80 0.0K
14:45 555.60 555.85 555.60 555.85 0.1K
14:46 555.85 555.95 555.85 555.95 0.0K
14:47 556.05 556.05 556.05 556.05 0.1K
14:48 557.00 557.00 557.00 557.00 0.2K
14:49 562.00 562.00 558.40 558.40 5.6K
14:53 558.00 558.00 558.00 558.00 0.1K
14:54 557.25 557.35 557.25 557.35 0.2K
14:56 557.00 557.00 557.00 557.00 0.2K
14:57 557.00 557.00 557.00 557.00 1.0K
14:58 557.00 557.00 557.00 557.00 0.5K
14:59 556.60 556.60 556.60 556.60 0.0K
15:01 555.90 555.90 555.90 555.90 0.0K
15:03 555.15 556.00 555.15 556.00 0.2K
15:04 557.00 557.00 557.00 557.00 1.0K
15:05 556.00 556.00 555.80 555.80 0.2K
15:08 556.45 556.45 556.00 556.00 0.0K
15:09 556.40 556.45 556.40 556.45 0.2K
15:11 556.70 556.70 556.00 556.00 0.2K
15:13 556.30 556.30 556.00 556.00 0.9K
15:14 556.05 556.30 556.05 556.30 0.2K
15:15 556.35 556.55 556.35 556.55 0.3K
15:16 556.60 556.60 556.60 556.60 0.1K
15:17 556.60 557.00 556.05 557.00 0.6K
15:18 556.10 556.75 556.10 556.75 0.1K
15:19 556.60 556.70 556.60 556.70 0.2K
15:20 556.60 556.60 556.60 556.60 0.0K
15:21 556.30 556.65 556.30 556.65 0.1K
15:22 556.60 556.80 556.60 556.80 0.1K
15:23 556.90 556.90 556.80 556.90 0.1K
15:24 556.90 556.90 556.90 556.90 0.2K
15:25 556.90 557.00 556.00 556.95 1.7K
15:26 556.85 557.00 556.10 557.00 0.2K
15:27 557.00 557.00 556.05 556.45 0.1K
15:28 556.25 557.00 556.25 557.00 0.2K
15:29 557.00 557.00 556.20 556.50 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし