Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 441.85 441.85 441.85 441.85 0.0K
09:15 441.85 443.60 441.85 443.60 0.2K
09:16 444.05 444.70 443.90 443.90 0.1K
09:17 444.00 444.00 443.60 443.60 0.0K
09:18 443.00 443.00 443.00 443.00 0.1K
09:19 444.00 444.00 444.00 444.00 0.1K
09:20 443.00 443.00 442.70 442.70 0.1K
09:21 442.10 443.05 442.10 443.05 0.1K
09:22 442.50 443.45 442.05 442.05 0.1K
09:23 442.40 442.40 442.40 442.40 0.0K
09:27 444.00 444.00 444.00 444.00 0.1K
09:28 444.00 445.15 444.00 444.85 0.2K
09:29 444.20 444.20 443.60 443.65 0.1K
09:31 444.50 444.75 444.50 444.75 0.0K
09:33 444.30 444.50 444.30 444.50 0.1K
09:34 444.50 445.20 444.50 445.20 0.1K
09:36 445.95 445.95 445.95 445.95 0.0K
09:37 445.95 445.95 445.95 445.95 0.0K
09:38 446.00 446.00 446.00 446.00 0.0K
09:40 446.25 446.40 446.25 446.40 0.0K
09:41 446.40 446.40 446.15 446.15 0.0K
09:43 446.00 446.00 446.00 446.00 0.0K
09:44 446.50 446.50 446.50 446.50 0.0K
09:46 445.70 445.70 445.70 445.70 0.0K
09:47 446.50 446.70 446.25 446.25 0.1K
09:48 446.25 446.25 446.25 446.25 0.0K
09:49 446.15 446.15 446.15 446.15 0.0K
09:52 446.00 446.00 446.00 446.00 0.0K
09:54 446.00 446.00 446.00 446.00 0.0K
09:57 446.70 446.70 446.70 446.70 0.1K
10:00 445.95 445.95 445.95 445.95 0.0K
10:01 446.65 446.65 446.65 446.65 0.0K
10:04 446.70 446.70 446.70 446.70 0.0K
10:10 447.00 447.00 447.00 447.00 0.0K
10:15 446.20 446.20 446.20 446.20 0.0K
10:17 447.00 447.00 447.00 447.00 0.0K
10:21 447.00 447.00 447.00 447.00 0.0K
10:25 447.00 447.00 446.90 446.95 0.4K
10:27 445.90 445.90 445.90 445.90 0.1K
10:28 448.30 448.30 448.10 448.10 0.7K
10:31 448.90 448.90 447.40 447.40 0.1K
10:38 447.80 447.80 447.80 447.80 0.0K
10:40 446.85 446.85 446.85 446.85 0.0K
10:41 446.85 448.40 446.00 448.40 0.3K
10:45 449.50 449.50 449.50 449.50 0.0K
10:46 448.85 448.85 448.85 448.85 0.0K
10:47 448.95 448.95 448.95 448.95 0.0K
10:48 448.50 448.50 448.50 448.50 0.0K
10:51 447.65 449.00 447.65 449.00 0.3K
10:53 450.00 450.00 450.00 450.00 0.2K
10:54 450.00 450.00 450.00 450.00 0.1K
10:56 450.05 450.05 450.05 450.05 0.1K
10:59 450.00 450.00 450.00 450.00 0.0K
11:00 450.20 450.20 450.20 450.20 0.0K
11:01 450.30 450.30 450.30 450.30 0.0K
11:03 450.30 450.30 450.30 450.30 0.0K
11:04 449.60 449.60 449.60 449.60 0.0K
11:09 450.20 450.20 450.20 450.20 0.0K
11:12 449.45 449.45 449.45 449.45 0.0K
11:13 449.85 449.85 449.85 449.85 0.0K
11:19 450.40 450.40 450.40 450.40 0.1K
11:20 450.45 450.45 449.85 449.85 0.0K
11:23 448.30 448.75 448.30 448.75 0.3K
11:24 448.00 449.70 448.00 449.70 0.4K
11:29 449.70 449.70 449.70 449.70 0.0K
11:30 450.05 450.95 450.05 450.80 0.3K
11:31 450.85 450.85 450.85 450.85 0.0K
11:39 450.80 451.20 450.80 451.20 0.1K
11:41 451.85 451.85 451.85 451.85 0.0K
11:42 451.80 454.30 451.80 454.30 0.7K
11:43 453.60 453.60 452.20 452.20 0.1K
11:44 451.85 451.85 451.40 451.40 0.0K
11:47 451.80 451.80 451.80 451.80 0.0K
11:49 452.00 452.15 452.00 452.15 0.1K
11:50 451.75 451.75 451.75 451.75 0.0K
11:51 452.45 452.45 452.45 452.45 0.0K
11:52 452.70 452.70 452.70 452.70 0.0K
11:53 452.85 452.85 452.85 452.85 0.0K
11:54 452.15 452.15 452.15 452.15 0.4K
11:55 452.60 452.60 452.60 452.60 0.1K
11:56 452.45 452.45 452.45 452.45 0.0K
11:58 451.00 451.00 450.60 450.60 0.1K
12:02 451.60 451.60 451.60 451.60 0.0K
12:03 452.05 452.05 451.60 451.60 0.0K
12:05 452.15 452.15 452.15 452.15 0.0K
12:06 452.40 452.40 451.90 451.90 0.1K
12:07 451.85 451.85 451.85 451.85 0.0K
12:11 451.70 451.70 451.70 451.70 0.0K
12:12 451.60 451.60 451.60 451.60 0.0K
12:13 452.45 452.45 452.45 452.45 0.0K
12:14 452.45 452.45 451.75 451.75 0.0K
12:15 451.65 451.65 451.60 451.60 0.0K
12:22 451.50 451.50 451.50 451.50 0.0K
12:28 451.25 451.45 451.25 451.45 0.1K
12:33 452.15 452.15 452.15 452.15 0.0K
12:35 451.10 451.10 451.10 451.10 0.0K
12:36 451.80 452.15 450.05 450.05 1.1K
12:37 451.70 451.70 451.70 451.70 0.0K
12:38 451.05 451.05 451.05 451.05 0.0K
12:40 450.90 450.90 450.80 450.80 0.0K
12:50 450.30 450.30 449.85 449.85 0.0K
12:53 449.70 450.20 449.70 450.20 0.1K
13:05 450.65 450.65 449.65 449.65 0.0K
13:06 449.20 449.80 449.20 449.80 0.2K
13:09 448.45 448.45 448.45 448.45 0.0K
13:10 449.30 449.30 449.30 449.30 0.0K
13:12 448.10 449.00 448.00 448.00 0.2K
13:13 448.70 448.70 448.70 448.70 0.0K
13:14 448.35 448.35 447.85 447.85 0.0K
13:15 449.00 449.00 448.05 448.05 0.1K
13:16 447.45 447.45 447.30 447.30 0.0K
13:17 448.45 448.45 447.45 447.45 0.1K
13:18 448.80 448.80 447.70 447.70 0.1K
13:20 448.95 448.95 447.80 447.80 0.0K
13:21 447.80 447.80 447.80 447.80 0.0K
13:22 447.50 447.50 447.50 447.50 0.0K
13:24 447.15 447.80 447.00 447.70 0.1K
13:25 447.10 447.30 447.10 447.30 0.0K
13:27 447.35 447.35 447.35 447.35 0.0K
13:29 448.25 448.25 448.25 448.25 0.0K
13:30 447.75 447.75 447.75 447.75 0.0K
13:32 447.75 447.75 447.75 447.75 0.0K
13:34 447.90 447.90 447.90 447.90 0.0K
13:35 447.75 447.75 447.70 447.70 0.0K
13:36 447.70 447.70 447.70 447.70 0.0K
13:39 446.90 446.90 446.90 446.90 0.0K
13:40 446.30 446.30 446.30 446.30 0.0K
13:41 446.05 446.10 446.05 446.10 0.3K
13:44 446.15 446.15 446.15 446.15 0.0K
13:45 446.05 446.05 445.35 445.35 0.2K
13:46 445.35 445.65 445.35 445.65 0.0K
13:47 446.20 446.80 446.20 446.40 0.1K
13:50 446.40 446.40 446.40 446.40 0.0K
13:52 446.35 446.35 446.35 446.35 0.0K
13:54 446.60 446.60 446.25 446.25 0.1K
13:55 446.05 446.05 445.85 445.85 0.0K
13:56 445.35 445.35 440.50 440.50 2.7K
13:57 440.55 441.45 440.00 441.45 1.6K
13:58 443.20 445.55 443.20 445.55 0.1K
13:59 445.15 445.15 445.15 445.15 0.0K
14:00 443.35 444.05 443.35 444.05 0.1K
14:03 444.75 444.75 444.75 444.75 0.0K
14:05 444.20 444.35 444.20 444.35 0.0K
14:06 444.20 444.20 444.20 444.20 0.0K
14:08 444.00 444.00 444.00 444.00 0.1K
14:09 443.00 443.45 443.00 443.45 0.0K
14:15 443.10 443.10 443.10 443.10 0.0K
14:17 443.40 443.40 443.40 443.40 0.0K
14:18 443.70 443.70 443.70 443.70 0.1K
14:19 443.20 443.20 442.00 442.00 0.6K
14:26 442.85 442.85 442.20 442.20 0.0K
14:27 442.15 442.15 442.15 442.15 0.0K
14:29 442.40 442.40 442.40 442.40 0.3K
14:30 442.90 443.05 442.90 443.05 0.0K
14:34 443.10 443.10 442.10 442.10 0.1K
14:35 442.10 443.05 442.10 443.05 2.2K
14:36 442.85 442.85 442.85 442.85 0.1K
14:37 443.10 443.10 443.10 443.10 0.0K
14:41 443.05 443.05 443.05 443.05 0.0K
14:44 442.50 442.50 442.50 442.50 0.0K
14:46 442.35 442.35 442.10 442.10 0.2K
14:48 442.75 442.75 442.75 442.75 0.0K
14:49 442.05 442.05 442.00 442.00 0.1K
14:50 441.95 441.95 441.95 441.95 0.0K
14:51 441.95 441.95 441.95 441.95 0.0K
14:52 442.00 442.00 441.05 441.05 0.0K
14:53 441.00 441.50 440.70 440.70 0.0K
14:54 440.60 440.60 440.00 440.00 0.5K
14:55 441.05 441.05 440.00 440.00 0.2K
14:56 440.85 442.75 440.85 442.75 0.2K
14:57 441.80 441.80 441.80 441.80 0.0K
14:58 441.80 441.80 441.80 441.80 0.0K
14:59 440.00 440.00 440.00 440.00 0.3K
15:00 440.90 441.65 440.90 441.65 0.1K
15:01 441.10 441.65 441.10 441.65 0.0K
15:02 442.00 442.00 442.00 442.00 0.0K
15:04 441.90 442.15 441.90 442.15 0.0K
15:05 441.00 441.00 441.00 441.00 0.1K
15:06 442.20 442.20 442.20 442.20 0.0K
15:10 442.15 442.15 442.15 442.15 0.0K
15:12 442.15 442.15 441.80 441.80 0.0K
15:13 441.80 441.80 441.80 441.80 0.0K
15:14 442.75 442.75 442.75 442.75 0.0K
15:15 442.10 442.70 442.10 442.70 0.1K
15:16 442.45 442.45 442.45 442.45 0.0K
15:17 441.55 441.55 441.55 441.55 0.1K
15:18 440.00 440.00 440.00 440.00 0.2K
15:19 442.10 442.10 442.10 442.10 0.0K
15:20 440.70 440.70 440.70 440.70 0.1K
15:21 440.75 440.75 440.00 440.30 0.4K
15:22 440.50 440.60 440.50 440.60 0.0K
15:23 440.60 440.85 440.60 440.85 0.0K
15:24 440.70 440.70 440.70 440.70 0.0K
15:25 440.65 440.65 440.00 440.00 0.6K
15:26 440.00 440.00 440.00 440.00 0.5K
15:27 440.00 446.30 440.00 440.00 0.2K
15:28 442.90 442.90 440.20 440.20 0.1K
15:29 440.70 440.70 440.00 440.55 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし