Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 426.80 426.80 426.80 426.80 0.1K
09:15 426.00 429.45 425.55 427.95 1.6K
09:16 430.20 430.20 426.55 426.55 0.3K
09:17 429.25 430.10 429.25 430.10 0.0K
09:18 429.25 430.50 429.00 430.50 1.3K
09:19 430.40 433.90 430.40 433.90 0.0K
09:20 434.40 436.00 433.65 435.00 3.4K
09:21 435.70 436.70 435.70 436.70 0.5K
09:22 437.55 438.00 436.70 438.00 0.2K
09:23 437.85 437.95 435.55 435.55 0.2K
09:24 435.35 436.60 433.30 433.30 1.5K
09:25 434.05 437.00 434.05 437.00 0.1K
09:26 437.45 437.45 435.80 436.25 0.7K
09:27 435.80 436.20 435.20 436.00 0.2K
09:28 435.45 436.35 435.45 436.15 0.1K
09:30 435.95 435.95 435.95 435.95 0.1K
09:31 436.25 436.25 436.20 436.20 0.0K
09:32 436.15 436.65 436.10 436.10 0.1K
09:33 435.65 435.65 435.65 435.65 0.1K
09:34 437.05 437.05 436.55 436.55 0.0K
09:35 436.50 437.10 435.95 437.10 0.5K
09:36 436.85 436.95 436.85 436.95 0.0K
09:38 436.15 436.15 435.00 435.15 0.5K
09:40 434.85 434.85 434.15 434.15 0.0K
09:41 434.20 434.20 433.80 433.95 0.1K
09:42 434.05 434.05 434.05 434.05 0.0K
09:43 433.85 433.85 433.00 433.00 0.1K
09:45 433.80 433.80 432.80 432.80 0.0K
09:47 432.80 432.80 432.30 432.30 0.0K
09:48 430.85 431.90 430.75 431.90 0.0K
09:49 430.65 430.65 430.65 430.65 0.2K
09:50 431.60 431.60 431.60 431.60 0.0K
09:51 432.00 432.00 431.85 431.85 0.0K
09:53 431.55 431.55 431.55 431.55 0.0K
09:54 430.40 430.85 430.40 430.85 0.0K
09:55 430.05 430.95 430.05 430.95 0.1K
09:56 431.00 431.00 431.00 431.00 0.0K
09:57 431.75 431.75 431.75 431.75 0.0K
09:58 432.15 432.40 432.15 432.40 0.0K
10:00 432.00 432.00 432.00 432.00 0.0K
10:01 431.70 431.85 431.45 431.85 0.0K
10:02 432.70 433.00 432.70 433.00 0.2K
10:03 433.00 433.00 432.60 432.60 0.1K
10:04 432.30 432.30 432.30 432.30 0.0K
10:05 432.90 432.90 432.55 432.55 0.0K
10:06 432.40 432.40 432.40 432.40 0.0K
10:08 432.90 433.15 432.90 433.15 0.0K
10:09 433.05 434.30 433.05 434.30 0.2K
10:10 434.30 434.30 434.30 434.30 0.1K
10:11 434.65 434.65 434.65 434.65 0.0K
10:13 434.10 434.10 433.85 434.00 0.2K
10:15 433.40 433.80 433.40 433.80 0.0K
10:18 433.85 433.85 433.85 433.85 0.0K
10:20 434.95 434.95 434.95 434.95 0.3K
10:21 434.80 434.80 434.80 434.80 0.0K
10:22 434.80 434.80 434.80 434.80 0.0K
10:24 436.00 436.00 436.00 436.00 0.0K
10:26 438.00 438.00 437.05 437.05 0.5K
10:28 438.20 438.95 437.90 437.90 0.1K
10:29 437.75 437.75 437.75 437.75 0.0K
10:31 438.95 440.50 438.95 440.50 0.8K
10:32 441.75 441.75 441.55 441.55 0.3K
10:33 441.55 441.55 440.90 440.90 0.2K
10:35 441.95 442.75 441.95 442.75 0.1K
10:36 442.65 442.65 442.20 442.20 0.0K
10:39 443.40 443.40 443.40 443.40 0.0K
10:40 443.10 443.10 442.90 442.90 0.0K
10:41 443.65 443.65 443.55 443.55 0.0K
10:42 443.55 443.55 443.55 443.55 0.0K
10:43 444.00 444.00 443.55 443.55 0.5K
10:44 443.10 443.10 442.00 442.00 0.4K
10:45 442.40 442.40 442.25 442.40 0.1K
10:46 442.55 443.00 442.55 443.00 0.1K
10:47 443.00 443.00 443.00 443.00 0.0K
10:48 443.15 443.15 443.15 443.15 0.2K
10:49 443.80 444.95 443.80 444.95 0.0K
10:50 444.30 444.30 444.30 444.30 0.0K
10:51 443.45 443.45 443.30 443.30 0.0K
10:54 442.25 442.25 441.70 441.70 0.0K
10:55 441.75 441.75 441.75 441.75 0.0K
10:57 441.40 441.40 441.40 441.40 0.1K
10:58 441.40 441.40 441.40 441.40 0.0K
11:00 441.05 441.05 440.50 440.50 0.5K
11:01 441.25 441.25 437.90 437.90 1.3K
11:02 438.05 439.00 438.05 439.00 0.4K
11:03 438.00 438.00 438.00 438.00 1.3K
11:04 439.05 439.30 439.05 439.30 0.1K
11:05 439.40 440.25 439.40 440.25 0.0K
11:06 440.20 440.20 439.00 439.00 0.1K
11:07 439.40 439.40 439.40 439.40 0.0K
11:09 440.45 440.45 440.45 440.45 0.0K
11:10 440.80 440.80 440.80 440.80 0.0K
11:11 441.00 441.00 441.00 441.00 0.0K
11:15 441.00 441.00 441.00 441.00 0.0K
11:16 435.95 436.80 435.95 436.80 1.7K
11:17 437.30 437.30 437.30 437.30 0.0K
11:19 435.95 438.40 435.95 438.40 6.4K
11:20 439.45 439.45 439.45 439.45 0.1K
11:29 440.20 440.20 440.20 440.20 0.0K
11:30 439.95 439.95 439.95 439.95 0.0K
11:31 439.75 440.25 439.75 440.25 0.1K
11:32 440.10 440.10 440.10 440.10 0.0K
11:33 440.25 441.55 440.25 441.55 0.3K
11:34 441.00 441.00 441.00 441.00 0.0K
11:35 441.00 441.00 440.25 440.25 0.2K
11:36 439.70 439.70 439.05 439.05 0.0K
11:37 439.75 439.95 439.75 439.95 0.0K
11:38 439.90 439.90 439.80 439.80 0.0K
11:42 440.40 440.75 440.40 440.75 0.1K
11:44 441.40 441.40 440.70 440.70 0.3K
11:46 440.10 440.10 439.40 439.40 0.1K
11:47 439.50 439.50 439.50 439.50 0.1K
11:48 438.70 438.70 438.25 438.25 0.3K
11:49 438.00 438.00 437.00 437.00 0.2K
11:50 436.80 436.80 436.80 436.80 0.2K
11:51 437.00 437.15 437.00 437.15 0.1K
11:53 437.30 437.30 437.30 437.30 0.0K
11:54 437.00 437.00 437.00 437.00 0.0K
11:57 437.95 437.95 437.95 437.95 0.1K
12:00 437.95 437.95 437.50 437.50 0.0K
12:03 438.50 438.65 438.40 438.40 0.1K
12:04 438.45 438.45 438.30 438.30 0.0K
12:05 438.55 438.55 438.55 438.55 0.0K
12:06 438.60 439.35 438.50 439.35 0.1K
12:08 439.75 439.75 439.75 439.75 0.0K
12:10 439.75 439.75 439.75 439.75 0.1K
12:12 439.45 439.45 438.75 438.75 2.6K
12:14 439.10 439.10 439.10 439.10 2.6K
12:15 439.50 439.50 439.50 439.50 0.2K
12:16 440.00 440.00 440.00 440.00 0.0K
12:17 440.00 440.00 440.00 440.00 0.0K
12:19 440.00 440.00 440.00 440.00 0.0K
12:21 440.90 440.90 440.90 440.90 0.1K
12:22 440.40 440.40 440.40 440.40 0.1K
12:23 440.10 440.10 440.10 440.10 0.0K
12:24 438.60 438.60 438.60 438.60 0.1K
12:27 438.45 438.45 438.45 438.45 0.0K
12:28 439.35 440.00 439.35 440.00 0.4K
12:29 438.95 438.95 437.50 438.00 0.2K
12:30 438.80 438.80 438.80 438.80 0.0K
12:35 439.50 439.50 439.30 439.30 0.0K
12:46 439.10 439.10 439.10 439.10 0.0K
12:48 438.90 438.90 438.90 438.90 0.0K
12:50 439.10 439.75 439.10 439.20 0.1K
12:53 439.10 439.10 439.10 439.10 0.0K
12:57 438.50 438.50 438.50 438.50 0.0K
12:58 438.85 438.85 438.20 438.20 0.0K
12:59 438.10 438.10 438.10 438.10 0.0K
13:00 437.65 437.65 437.00 437.00 0.1K
13:01 437.55 437.55 437.55 437.55 0.0K
13:03 438.20 438.20 435.25 435.25 0.8K
13:04 436.05 436.45 435.00 435.60 2.5K
13:08 435.60 435.60 435.60 435.60 0.1K
13:12 435.95 435.95 435.95 435.95 0.0K
13:14 435.80 435.80 435.80 435.80 0.0K
13:19 436.55 437.00 436.55 437.00 0.1K
13:20 437.20 437.20 437.00 437.00 0.0K
13:21 437.35 437.50 437.35 437.50 0.0K
13:22 438.00 438.00 437.70 437.70 0.1K
13:23 437.10 437.10 436.90 436.90 0.0K
13:24 436.65 436.65 436.65 436.65 0.0K
13:25 436.55 436.55 436.55 436.55 0.0K
13:29 436.30 436.30 436.30 436.30 0.0K
13:30 434.35 434.35 434.35 434.35 0.3K
13:31 435.30 435.30 435.30 435.30 0.0K
13:32 435.95 435.95 435.95 435.95 0.0K
13:33 435.45 435.45 435.45 435.45 0.0K
13:34 435.55 435.55 435.55 435.55 0.0K
13:35 435.35 435.35 435.35 435.35 0.0K
13:36 435.10 435.60 435.10 435.60 0.0K
13:37 435.20 435.20 435.20 435.20 0.0K
13:38 434.65 434.65 434.65 434.65 0.0K
13:42 435.20 435.20 435.20 435.20 0.0K
13:44 434.90 434.90 434.90 434.90 0.0K
13:47 435.45 435.45 435.45 435.45 0.0K
13:48 435.15 435.15 435.15 435.15 0.0K
13:49 435.45 435.45 435.45 435.45 0.0K
13:50 435.70 435.70 435.70 435.70 0.0K
13:53 435.30 435.30 435.30 435.30 0.0K
13:54 435.40 435.40 435.40 435.40 0.1K
13:55 435.40 435.40 435.40 435.40 0.0K
13:56 435.45 435.45 435.45 435.45 0.1K
13:58 435.85 435.85 435.85 435.85 0.0K
13:59 435.85 435.85 435.85 435.85 0.1K
14:02 435.75 436.05 435.75 436.05 0.1K
14:06 436.75 436.75 436.60 436.60 0.0K
14:10 436.20 436.20 436.20 436.20 0.0K
14:11 436.25 436.25 436.25 436.25 0.1K
14:13 436.35 436.35 436.35 436.35 0.1K
14:14 434.60 435.60 434.60 434.65 1.0K
14:15 434.65 434.65 434.65 434.65 0.0K
14:17 434.70 434.70 434.70 434.70 0.1K
14:18 434.85 434.85 434.85 434.85 0.0K
14:19 435.00 435.60 435.00 435.60 0.1K
14:21 435.35 435.35 434.50 434.50 0.1K
14:26 434.80 434.80 434.80 434.80 0.0K
14:27 434.90 434.90 434.90 434.90 0.0K
14:29 435.80 435.80 435.80 435.80 0.0K
14:32 435.85 435.85 435.25 435.25 0.1K
14:35 435.40 435.40 435.40 435.40 0.0K
14:36 435.45 435.45 435.45 435.45 0.0K
14:37 435.40 435.40 435.40 435.40 0.0K
14:38 435.85 435.85 435.85 435.85 0.0K
14:39 435.75 435.75 435.75 435.75 0.1K
14:40 435.25 435.25 434.25 434.25 0.1K
14:41 434.75 434.75 434.75 434.75 0.0K
14:43 434.70 434.70 434.70 434.70 0.0K
14:44 434.70 438.20 434.70 438.20 0.4K
14:45 438.85 438.85 438.40 438.40 0.0K
14:46 439.20 439.90 439.20 439.90 0.1K
14:47 439.45 439.80 439.40 439.80 0.1K
14:48 440.00 440.00 440.00 440.00 0.1K
14:49 440.00 440.00 440.00 440.00 0.0K
14:50 440.00 440.05 439.15 439.95 0.5K
14:53 439.90 439.90 439.90 439.90 0.0K
14:54 439.90 439.90 439.80 439.90 0.4K
14:55 439.90 439.90 438.60 438.75 2.5K
14:56 438.75 438.75 438.05 438.05 0.0K
14:57 438.00 438.60 438.00 438.60 0.1K
14:59 438.35 438.35 438.35 438.35 0.0K
15:01 438.35 438.35 438.35 438.35 0.0K
15:02 438.15 438.15 438.15 438.15 0.0K
15:03 437.95 438.15 437.40 438.15 0.1K
15:04 438.70 438.70 438.70 438.70 0.1K
15:05 438.75 439.20 438.75 439.20 0.0K
15:07 439.30 439.95 439.30 439.95 1.1K
15:10 439.35 439.35 438.65 439.15 0.1K
15:11 438.45 438.95 438.45 438.95 0.0K
15:12 439.10 439.10 439.10 439.10 0.0K
15:13 439.05 440.95 439.05 440.95 1.2K
15:14 442.20 442.25 442.20 442.25 0.0K
15:15 440.00 440.00 440.00 440.00 0.3K
15:16 440.15 440.15 440.15 440.15 0.1K
15:18 444.85 444.90 442.55 442.55 0.9K
15:19 441.55 443.20 441.55 443.20 0.1K
15:20 442.40 443.70 441.35 441.35 0.4K
15:22 441.55 442.15 441.55 441.65 0.2K
15:23 441.65 441.80 441.65 441.70 0.2K
15:24 441.70 442.00 441.70 442.00 0.2K
15:25 441.80 441.80 441.00 441.00 0.0K
15:26 442.00 442.00 442.00 442.00 0.1K
15:27 441.10 441.10 441.10 441.10 0.0K
15:28 441.65 441.65 441.05 441.05 0.0K
15:29 441.65 442.00 440.75 440.75 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし