Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 437.00 437.00 437.00 437.00 0.1K
09:15 438.50 442.20 438.50 442.20 2.8K
09:16 430.80 433.75 430.80 433.75 13.9K
09:17 434.00 434.00 431.65 431.95 19.9K
09:18 431.45 432.00 431.45 432.00 32.5K
09:19 432.00 433.65 431.15 433.65 6.5K
09:20 433.15 433.15 429.55 432.20 2.8K
09:21 433.25 433.25 432.00 432.80 0.2K
09:22 432.00 432.85 431.15 431.45 0.5K
09:23 431.90 431.90 430.15 431.70 0.2K
09:24 431.95 432.40 431.80 432.40 0.1K
09:25 432.25 432.55 432.25 432.45 0.2K
09:28 431.70 433.25 431.70 433.25 0.3K
09:29 434.90 434.90 433.00 433.45 0.7K
09:30 435.00 435.00 434.20 434.20 0.3K
09:31 434.05 435.00 434.00 434.95 0.9K
09:32 434.95 435.00 434.95 435.00 1.9K
09:33 435.00 435.00 434.95 435.00 0.3K
09:34 434.90 435.00 434.70 435.00 0.4K
09:35 434.95 434.95 433.45 433.45 0.0K
09:36 433.50 435.00 433.50 435.00 0.3K
09:37 435.00 436.95 434.00 436.95 1.7K
09:38 438.00 438.05 437.40 437.40 0.3K
09:39 437.90 437.90 437.85 437.85 0.0K
09:40 437.30 437.85 437.30 437.80 0.1K
09:41 437.80 437.80 437.20 437.20 0.0K
09:43 436.65 437.10 436.65 437.10 0.0K
09:44 437.05 437.15 436.50 436.50 0.0K
09:46 436.50 436.50 435.45 436.00 0.2K
09:47 437.00 437.85 437.00 437.50 0.2K
09:49 437.80 437.80 437.80 437.80 0.0K
09:50 437.15 437.35 437.15 437.35 0.0K
09:51 437.55 437.60 437.55 437.60 0.0K
09:52 437.05 437.55 437.05 437.55 0.0K
09:53 437.05 437.05 437.05 437.05 0.0K
09:54 437.05 437.65 437.05 437.65 0.0K
09:55 437.65 438.85 437.65 438.85 0.4K
09:57 437.80 438.00 437.80 438.00 0.0K
09:58 438.00 438.45 438.00 438.45 0.5K
09:59 437.75 438.15 437.75 438.15 0.0K
10:01 437.65 438.25 437.65 438.25 0.1K
10:02 437.90 437.90 437.90 437.90 0.0K
10:03 437.65 437.65 437.65 437.65 0.0K
10:04 438.05 438.05 437.55 437.55 0.2K
10:05 437.20 437.80 437.00 437.80 0.0K
10:06 437.65 437.65 437.65 437.65 0.0K
10:07 436.95 437.65 436.95 437.65 0.0K
10:08 437.60 437.75 437.05 437.75 0.0K
10:09 437.70 437.70 437.70 437.70 0.0K
10:10 437.80 437.80 437.45 437.45 0.0K
10:11 437.45 437.80 437.45 437.80 0.0K
10:12 437.85 437.85 437.05 437.60 0.0K
10:13 437.15 437.50 437.15 437.40 0.1K
10:14 437.65 438.00 437.65 438.00 0.0K
10:15 437.50 437.50 437.50 437.50 0.0K
10:19 437.15 437.60 437.15 437.60 0.2K
10:25 438.00 440.80 438.00 440.50 0.8K
10:26 439.10 440.50 439.10 440.50 1.7K
10:27 440.50 440.50 440.50 440.50 0.0K
10:28 440.40 440.85 440.30 440.85 0.0K
10:29 440.15 440.15 440.15 440.15 0.1K
10:30 440.10 440.10 439.95 439.95 0.1K
10:31 439.25 439.95 439.25 439.80 0.4K
10:32 440.40 440.40 439.75 439.75 0.0K
10:33 439.70 440.25 439.70 440.25 0.0K
10:34 441.00 441.00 441.00 441.00 0.3K
10:35 440.05 440.20 440.00 440.20 0.0K
10:36 440.00 440.00 440.00 440.00 0.0K
10:37 440.10 440.10 440.10 440.10 0.0K
10:39 441.05 441.05 441.05 441.05 0.0K
10:42 441.50 441.50 441.30 441.30 0.0K
10:44 441.40 441.40 441.00 441.20 0.2K
10:45 440.85 440.85 439.20 439.20 0.2K
10:46 439.85 439.95 439.60 439.85 0.2K
10:47 439.85 440.00 439.85 440.00 0.0K
10:48 440.00 440.65 440.00 440.65 0.7K
10:49 440.45 440.45 440.00 440.00 0.1K
10:50 439.80 440.70 439.80 440.50 1.0K
10:51 440.40 443.20 440.35 443.15 1.7K
10:52 442.80 442.80 440.90 440.90 0.0K
10:54 441.25 441.25 441.25 441.25 0.0K
10:55 440.65 440.65 440.65 440.65 0.0K
10:57 440.00 440.00 440.00 440.00 0.2K
10:58 440.95 441.55 440.95 441.20 0.0K
10:59 441.15 441.15 441.10 441.10 0.0K
11:00 441.00 441.20 441.00 441.20 0.0K
11:01 441.25 441.35 441.15 441.35 0.0K
11:02 441.15 441.20 441.15 441.20 0.5K
11:03 441.30 441.30 441.30 441.30 0.3K
11:04 440.75 440.75 440.25 440.25 0.0K
11:06 441.15 441.15 441.15 441.15 0.0K
11:08 440.65 441.05 440.65 441.05 0.0K
11:10 441.15 441.20 441.15 441.20 0.0K
11:11 441.30 441.30 441.25 441.25 0.0K
11:12 440.85 441.80 440.85 441.80 0.0K
11:14 441.60 441.60 441.25 441.45 0.0K
11:16 441.25 441.25 441.25 441.25 0.0K
11:17 441.20 441.20 441.20 441.20 0.0K
11:20 440.70 440.70 440.70 440.70 0.0K
11:23 440.20 440.20 440.20 440.20 0.0K
11:24 440.15 440.15 440.15 440.15 0.0K
11:25 440.10 440.10 439.20 439.65 0.3K
11:26 439.45 439.45 438.50 438.50 0.0K
11:27 439.40 439.50 439.25 439.50 0.5K
11:30 439.40 439.40 438.95 439.20 0.0K
11:31 438.65 439.20 438.65 439.15 0.3K
11:36 437.85 439.70 437.85 439.70 0.6K
11:37 438.85 439.35 438.85 439.35 0.0K
11:38 439.25 439.85 439.25 439.75 0.5K
11:40 439.85 439.85 439.80 439.80 0.0K
11:47 439.35 439.35 439.35 439.35 0.0K
11:48 439.20 439.20 439.20 439.20 0.0K
11:49 439.45 439.45 439.10 439.10 0.0K
11:50 438.65 439.35 436.40 436.40 3.5K
11:51 436.40 437.00 436.40 437.00 0.8K
11:52 436.15 436.15 436.15 436.15 0.0K
12:00 436.15 436.15 436.15 436.15 0.0K
12:02 437.00 437.00 434.70 434.70 2.3K
12:03 435.60 435.60 435.60 435.60 0.0K
12:04 434.90 435.40 434.90 435.40 0.0K
12:08 435.70 435.70 435.70 435.70 0.0K
12:10 435.70 436.15 435.70 436.15 0.0K
12:11 435.65 435.65 435.65 435.65 0.0K
12:12 435.50 435.50 433.80 434.35 0.2K
12:13 434.35 434.35 434.35 434.35 0.1K
12:14 434.10 434.45 434.10 434.45 0.0K
12:16 433.95 433.95 433.95 433.95 0.0K
12:17 432.55 433.45 432.55 433.45 0.3K
12:21 434.35 434.70 434.35 434.45 0.7K
12:22 434.15 434.15 434.15 434.15 0.0K
12:24 433.90 434.15 433.90 434.15 0.0K
12:27 433.55 433.55 433.55 433.55 0.0K
12:28 433.20 433.70 433.20 433.70 0.7K
12:29 433.70 433.70 433.70 433.70 0.0K
12:30 433.00 433.00 432.20 432.20 0.8K
12:31 432.70 432.70 432.70 432.70 0.0K
12:32 432.35 432.90 432.35 432.90 0.0K
12:33 432.80 432.80 432.80 432.80 0.0K
12:37 433.00 433.00 433.00 433.00 0.0K
12:38 432.00 433.75 432.00 433.75 4.6K
12:39 433.80 433.80 433.80 433.80 0.0K
12:41 433.10 433.10 433.00 433.00 0.0K
12:43 432.80 432.80 432.80 432.80 0.0K
12:47 433.85 433.85 433.80 433.80 0.0K
12:49 433.70 433.70 433.70 433.70 0.0K
12:52 433.95 437.35 433.95 437.35 3.6K
12:53 436.20 436.20 436.20 436.20 0.0K
12:55 436.00 436.60 436.00 436.60 0.0K
12:56 436.05 436.40 436.00 436.40 0.0K
12:57 435.85 438.15 435.85 437.70 1.9K
12:58 437.45 437.45 437.45 437.45 0.0K
13:03 437.45 437.45 437.45 437.45 0.0K
13:04 437.00 437.45 436.95 437.40 0.9K
13:05 437.00 437.45 437.00 437.45 0.8K
13:06 437.45 437.45 437.45 437.45 0.0K
13:10 437.45 438.85 437.45 438.85 0.4K
13:11 438.55 439.25 438.55 439.25 0.0K
13:12 439.20 439.20 438.45 438.45 0.0K
13:14 438.05 438.05 438.05 438.05 0.1K
13:15 438.95 438.95 438.75 438.75 0.0K
13:18 438.00 438.75 438.00 438.75 0.1K
13:19 439.20 439.20 439.20 439.20 0.0K
13:20 439.40 439.40 439.40 439.40 0.0K
13:27 439.40 439.40 439.40 439.40 0.0K
13:29 439.15 439.30 439.15 439.30 0.0K
13:30 439.50 439.95 439.00 439.95 0.3K
13:32 439.00 439.20 439.00 439.20 0.1K
13:33 439.60 439.60 439.60 439.60 0.0K
13:34 438.70 439.20 438.70 439.20 0.0K
13:36 439.20 439.20 438.55 438.55 0.1K
13:37 438.35 438.80 438.20 438.20 0.0K
13:38 439.00 439.00 439.00 439.00 0.0K
13:39 439.10 439.10 438.30 438.30 0.0K
13:40 438.80 438.80 438.45 438.45 0.0K
13:41 437.40 438.70 437.40 438.70 0.4K
13:42 438.30 438.30 438.30 438.30 0.0K
13:44 437.00 438.35 437.00 438.15 0.0K
13:46 437.40 438.00 437.15 437.80 0.0K
13:47 437.80 437.80 437.55 437.55 0.0K
13:48 437.55 437.55 437.00 437.00 0.0K
13:49 437.45 438.00 437.45 438.00 0.0K
13:50 437.55 437.55 437.55 437.55 0.0K
13:51 437.45 437.95 437.45 437.95 0.0K
13:52 437.85 437.85 437.70 437.75 0.0K
13:53 437.60 437.60 437.15 437.20 0.0K
13:54 437.15 437.80 437.15 437.75 0.0K
13:55 437.20 437.20 437.20 437.20 0.8K
13:56 437.20 438.80 437.20 438.00 0.4K
13:57 437.65 437.65 437.55 437.55 0.0K
13:58 437.60 437.60 437.15 437.60 0.0K
13:59 437.20 437.65 437.20 437.65 0.0K
14:00 438.25 438.25 438.25 438.25 0.0K
14:01 437.90 437.90 437.90 437.90 0.0K
14:02 437.65 437.90 437.65 437.90 0.0K
14:03 437.55 437.55 437.55 437.55 0.0K
14:04 437.20 438.10 437.20 438.10 0.0K
14:05 437.55 437.55 437.55 437.55 0.0K
14:06 437.35 437.60 437.05 437.60 0.0K
14:07 437.20 437.20 437.20 437.20 0.0K
14:08 437.00 438.70 437.00 438.15 1.8K
14:09 438.15 438.60 438.15 438.60 1.7K
14:10 438.20 438.20 438.15 438.15 0.0K
14:11 437.90 437.90 437.15 437.15 0.0K
14:12 437.15 437.85 437.15 437.85 0.1K
14:14 437.25 437.35 437.25 437.35 0.2K
14:15 437.15 437.65 437.00 437.65 0.1K
14:16 437.65 439.90 437.00 438.45 4.1K
14:17 438.45 439.55 438.45 438.50 0.2K
14:18 437.80 438.25 437.80 438.25 0.0K
14:19 438.00 438.40 438.00 438.40 0.0K
14:21 437.45 438.55 437.45 438.55 0.0K
14:22 437.75 437.75 437.75 437.75 0.0K
14:23 437.15 437.80 437.00 437.65 0.1K
14:24 438.15 438.65 438.15 438.45 0.0K
14:26 437.40 438.30 437.20 438.30 0.0K
14:28 437.50 438.10 437.50 438.10 0.0K
14:29 438.10 438.10 437.40 437.45 0.0K
14:30 437.30 437.85 437.30 437.85 0.1K
14:32 437.50 437.50 437.50 437.50 0.0K
14:33 437.20 437.80 437.20 437.80 0.0K
14:35 437.15 437.85 437.15 437.85 0.2K
14:36 437.40 437.85 437.40 437.85 0.1K
14:37 437.95 437.95 437.85 437.85 0.0K
14:38 437.95 437.95 437.65 437.85 0.0K
14:39 437.35 438.00 437.35 438.00 0.1K
14:42 437.50 438.45 437.50 438.45 0.0K
14:43 438.00 438.20 438.00 438.15 0.0K
14:44 437.60 437.75 437.15 437.75 0.0K
14:45 437.35 438.20 437.35 438.20 0.0K
14:46 437.85 438.30 437.80 437.80 0.0K
14:47 437.35 437.85 437.15 437.85 0.0K
14:48 437.05 438.45 437.05 438.45 0.0K
14:49 438.65 438.70 438.15 438.70 0.0K
14:50 438.00 438.45 437.55 438.20 0.1K
14:52 437.55 437.95 437.55 437.95 0.0K
14:53 437.60 438.10 437.60 438.10 0.0K
14:54 437.65 437.75 437.65 437.75 0.0K
14:55 437.60 437.60 437.50 437.50 0.0K
14:56 437.15 437.65 437.15 437.65 0.0K
14:57 437.00 437.90 437.00 437.50 0.2K
14:58 437.80 437.80 437.80 437.80 0.0K
14:59 437.30 437.60 437.25 437.60 0.1K
15:00 437.60 437.60 437.60 437.60 0.0K
15:02 437.80 437.85 437.75 437.80 0.1K
15:03 437.60 437.60 437.00 437.00 0.5K
15:04 437.60 438.00 437.60 437.75 0.3K
15:05 437.75 437.80 437.05 437.05 0.0K
15:06 437.00 437.75 437.00 437.75 0.1K
15:08 437.55 437.55 437.55 437.55 0.0K
15:09 437.55 437.55 437.55 437.55 0.0K
15:12 437.55 437.85 437.50 437.85 0.0K
15:13 437.80 437.80 437.00 437.10 0.1K
15:15 437.05 438.25 437.05 438.25 1.6K
15:16 438.75 438.75 438.65 438.65 0.1K
15:17 438.65 438.65 438.65 438.65 0.0K
15:18 437.25 437.75 437.25 437.75 0.0K
15:19 437.25 438.40 437.25 438.40 0.2K
15:20 438.05 439.00 438.05 439.00 2.2K
15:21 439.00 439.00 438.30 439.00 0.1K
15:23 438.45 438.95 438.30 438.30 1.4K
15:24 439.00 439.00 438.35 439.00 0.6K
15:26 438.80 438.80 438.40 438.40 0.1K
15:27 438.30 438.35 438.30 438.35 0.0K
15:28 438.30 439.00 438.30 439.00 0.2K
15:29 439.00 439.00 438.05 438.05 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし