Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 453.50 453.50 453.50 453.50 0.0K
09:15 453.35 453.45 450.80 450.80 0.1K
09:16 450.60 450.60 450.60 450.60 0.0K
09:17 447.60 447.60 447.60 447.60 0.0K
09:18 447.30 447.30 447.30 447.30 0.1K
09:19 448.05 448.85 448.05 448.85 0.0K
09:20 450.00 450.00 450.00 450.00 0.0K
09:21 448.95 449.00 448.95 449.00 0.0K
09:22 448.00 449.10 447.65 449.10 0.1K
09:23 448.35 449.60 448.35 449.35 0.2K
09:24 448.60 448.80 448.15 448.80 0.1K
09:26 447.90 447.90 447.90 447.90 0.0K
09:27 447.75 447.75 447.75 447.75 0.0K
09:28 447.30 447.30 447.30 447.30 0.0K
09:29 447.30 448.75 447.30 448.70 0.1K
09:32 449.50 449.50 449.50 449.50 0.1K
09:34 450.30 450.30 450.30 450.30 0.0K
09:35 449.05 449.05 449.05 449.05 0.1K
09:36 449.95 449.95 449.95 449.95 0.1K
09:37 449.20 449.20 449.00 449.00 0.0K
09:38 450.00 450.00 450.00 450.00 0.1K
09:41 449.90 449.90 449.40 449.40 0.1K
09:42 449.05 449.55 448.45 449.55 0.2K
09:43 448.95 448.95 448.95 448.95 0.0K
09:45 449.20 449.20 449.20 449.20 0.0K
09:46 449.20 449.20 449.20 449.20 0.0K
09:47 449.00 449.20 449.00 449.20 0.2K
09:48 449.00 449.00 449.00 449.00 0.3K
09:51 449.95 449.95 449.95 449.95 0.0K
09:54 449.40 449.40 449.40 449.40 0.0K
09:58 449.15 449.15 449.15 449.15 0.1K
10:05 449.55 449.55 449.45 449.45 0.0K
10:07 449.60 449.60 449.60 449.60 0.0K
10:08 449.65 449.65 449.65 449.65 0.0K
10:13 449.70 449.70 449.35 449.35 0.0K
10:14 449.80 449.80 449.80 449.80 0.0K
10:17 449.75 449.75 449.75 449.75 0.0K
10:20 449.25 449.25 449.20 449.20 0.0K
10:21 449.15 449.15 449.15 449.15 0.0K
10:24 449.20 449.20 449.20 449.20 0.0K
10:26 450.00 451.25 450.00 451.20 0.7K
10:32 449.90 449.90 449.90 449.90 0.0K
10:37 450.00 450.00 450.00 450.00 0.1K
10:39 450.00 450.00 450.00 450.00 0.0K
10:42 448.95 448.95 448.95 448.95 0.1K
10:48 448.95 448.95 448.95 448.95 0.0K
10:50 449.70 449.70 449.70 449.70 0.0K
10:51 449.95 449.95 449.70 449.70 0.0K
10:52 449.95 449.95 449.95 449.95 0.0K
10:59 449.95 449.95 449.95 449.95 0.0K
11:00 449.95 449.95 449.95 449.95 0.0K
11:09 449.95 449.95 449.95 449.95 0.1K
11:11 449.75 449.75 449.75 449.75 0.0K
11:12 449.20 449.20 449.20 449.20 0.0K
11:19 449.95 449.95 449.95 449.95 0.0K
11:23 449.00 449.00 449.00 449.00 0.2K
11:32 449.80 449.80 449.80 449.80 0.2K
11:35 448.15 448.85 447.80 448.85 0.3K
11:36 449.30 449.30 449.30 449.30 0.0K
11:37 449.85 449.85 449.85 449.85 0.0K
11:39 449.30 449.30 449.00 449.00 0.0K
11:40 449.80 449.80 449.80 449.80 0.1K
11:43 449.75 449.75 449.75 449.75 0.0K
11:45 448.20 449.00 448.20 449.00 1.1K
11:46 449.00 449.00 449.00 449.00 0.0K
11:47 449.00 449.00 448.95 449.00 0.0K
11:48 449.00 449.40 449.00 449.00 0.0K
11:49 449.05 449.05 449.00 449.00 0.0K
11:50 449.05 449.05 449.00 449.00 0.0K
11:57 449.00 449.00 448.85 448.85 0.0K
11:58 448.85 448.90 448.85 448.90 0.0K
11:59 448.90 448.90 448.90 448.90 0.0K
12:00 448.90 448.90 448.90 448.90 0.0K
12:01 448.90 448.90 448.85 448.85 0.0K
12:02 448.85 448.95 448.85 448.95 0.0K
12:03 448.95 448.95 448.90 448.95 0.0K
12:04 448.95 448.95 448.90 448.90 0.0K
12:05 448.85 448.90 448.85 448.85 0.0K
12:06 447.10 447.10 446.95 447.00 0.3K
12:07 447.00 447.00 446.00 446.00 0.0K
12:08 446.70 447.00 446.70 447.00 0.0K
12:09 447.00 447.00 447.00 447.00 0.0K
12:10 446.00 446.40 445.00 446.40 0.3K
12:11 446.45 446.95 446.45 446.95 0.1K
12:12 447.00 447.10 447.00 447.10 0.0K
12:13 447.25 447.45 447.25 447.45 0.0K
12:14 447.65 447.85 447.65 447.85 0.0K
12:15 447.90 447.90 446.65 446.65 1.1K
12:16 446.30 446.90 446.30 446.90 0.0K
12:17 446.90 446.90 446.90 446.90 0.0K
12:18 446.95 446.95 446.95 446.95 0.0K
12:19 446.95 446.95 446.90 446.90 0.0K
12:20 446.95 447.10 446.95 447.10 0.0K
12:21 447.10 447.20 447.10 447.20 0.0K
12:22 447.20 447.20 447.10 447.10 0.0K
12:23 447.05 447.10 447.05 447.10 0.0K
12:24 447.15 447.15 447.05 447.05 0.0K
12:25 447.10 447.20 447.10 447.20 0.1K
12:26 447.15 447.15 447.10 447.10 0.0K
12:27 447.10 447.20 447.10 447.15 0.1K
12:28 447.20 447.20 447.20 447.20 0.0K
12:29 447.20 447.20 447.20 447.20 0.0K
12:30 447.20 447.20 445.60 445.60 0.1K
12:31 446.40 447.15 446.40 447.15 0.0K
12:32 447.20 447.20 447.20 447.20 0.0K
12:33 447.30 447.30 447.30 447.30 0.0K
12:34 447.30 447.40 447.30 447.40 0.0K
12:35 447.50 447.55 447.50 447.55 0.0K
12:36 447.45 447.60 447.45 447.60 0.0K
12:37 447.60 447.65 447.60 447.65 0.0K
12:38 447.55 447.70 447.55 447.70 0.0K
12:39 447.70 447.80 447.70 447.80 0.0K
12:40 447.90 447.95 447.85 447.85 0.0K
12:41 447.80 448.25 447.80 448.20 0.0K
12:42 448.40 448.40 448.40 448.40 0.0K
12:43 448.45 448.45 448.45 448.45 0.0K
12:44 448.45 448.45 448.35 448.45 0.0K
12:45 448.55 448.55 448.35 448.35 0.0K
12:46 448.55 448.55 448.50 448.50 0.0K
12:47 448.45 448.45 448.00 448.20 0.0K
12:48 448.20 448.20 448.20 448.20 0.0K
12:49 448.20 448.45 448.10 448.45 0.0K
12:50 448.00 448.00 448.00 448.00 0.0K
12:51 448.00 448.00 448.00 448.00 0.0K
12:52 448.00 448.00 448.00 448.00 0.0K
12:53 448.00 448.00 448.00 448.00 0.0K
12:54 448.00 448.00 448.00 448.00 0.0K
12:55 448.00 448.00 448.00 448.00 0.0K
12:56 448.00 448.00 448.00 448.00 0.0K
12:57 447.95 448.00 447.95 448.00 0.0K
12:58 447.90 448.00 446.55 446.55 0.1K
12:59 446.55 447.00 446.55 447.00 0.0K
13:00 447.10 447.25 447.00 447.25 0.0K
13:01 447.30 447.40 447.25 447.40 0.0K
13:02 447.40 447.40 447.35 447.40 0.0K
13:03 447.40 447.45 447.40 447.45 0.0K
13:04 447.45 447.45 447.35 447.45 0.0K
13:05 447.45 447.50 447.45 447.50 0.0K
13:06 447.50 447.60 447.50 447.60 0.0K
13:07 447.60 447.70 447.55 447.70 0.0K
13:08 447.80 447.90 447.80 447.90 0.0K
13:09 447.95 448.00 447.90 448.00 0.0K
13:10 448.00 448.00 447.95 448.00 0.0K
13:11 448.00 448.00 448.00 448.00 0.0K
13:12 448.00 448.00 448.00 448.00 0.0K
13:13 448.00 448.00 447.95 448.00 0.0K
13:14 448.20 448.30 448.20 448.30 0.0K
13:15 448.30 448.40 448.30 448.40 0.0K
13:16 448.40 448.45 448.40 448.45 0.0K
13:17 448.45 448.45 448.35 448.35 0.0K
13:18 448.35 448.35 446.85 446.85 0.1K
13:19 446.80 447.10 446.80 447.10 0.0K
13:20 447.20 447.65 447.20 447.65 0.0K
13:21 447.80 448.20 447.80 448.20 0.0K
13:22 448.20 448.20 448.15 448.15 0.0K
13:23 448.20 448.25 448.20 448.25 0.0K
13:24 448.30 448.45 448.30 448.45 0.0K
13:25 448.45 448.55 448.45 448.55 0.0K
13:26 448.50 448.50 448.35 448.35 0.0K
13:27 448.35 448.45 448.35 448.45 0.0K
13:28 448.45 448.45 447.90 447.90 0.0K
13:29 447.85 448.00 447.85 448.00 0.0K
13:30 448.00 448.00 448.00 448.00 0.0K
13:31 448.00 448.00 448.00 448.00 0.0K
13:32 448.00 448.00 447.75 447.75 0.0K
13:33 447.80 447.80 447.75 447.75 0.0K
13:34 447.85 447.95 447.80 447.80 0.0K
13:35 447.65 447.75 447.65 447.65 0.0K
13:36 447.65 447.65 447.65 447.65 0.0K
13:37 447.65 447.95 447.65 447.95 0.0K
13:38 446.65 447.40 446.65 447.40 0.1K
13:39 447.40 447.55 447.40 447.55 0.0K
13:40 447.50 447.55 447.50 447.55 0.0K
13:41 447.55 447.60 447.55 447.60 0.0K
13:42 447.60 447.65 445.55 446.20 0.1K
13:43 446.25 446.70 445.45 446.70 0.0K
13:44 446.80 446.85 446.80 446.85 0.0K
13:45 446.90 446.95 446.90 446.95 0.0K
13:46 446.95 447.05 446.95 447.05 0.0K
13:47 447.05 447.20 447.05 447.20 0.0K
13:48 447.20 447.20 447.15 447.20 0.0K
13:49 447.20 447.20 447.15 447.20 0.0K
13:50 447.20 447.20 447.15 447.20 0.0K
13:51 447.25 447.35 446.00 446.00 0.1K
13:52 446.75 446.90 446.75 446.90 0.0K
13:53 446.95 446.95 445.40 445.40 1.1K
13:54 446.20 446.20 445.30 446.10 0.3K
13:55 446.15 446.20 446.15 446.20 0.0K
13:56 446.25 446.45 446.25 446.45 0.0K
13:57 446.45 446.55 446.45 446.55 0.0K
13:58 446.60 446.80 446.60 446.80 0.0K
13:59 446.80 446.85 446.80 446.80 0.0K
14:00 446.85 446.90 446.85 446.90 0.0K
14:01 446.90 446.90 446.85 446.85 0.0K
14:02 446.85 446.95 446.85 446.95 0.0K
14:03 446.95 446.95 445.40 446.25 0.1K
14:04 446.60 446.60 446.55 446.60 0.0K
14:05 446.50 446.95 446.50 446.95 0.5K
14:06 446.95 447.05 446.95 447.05 0.0K
14:07 447.05 447.05 446.35 446.50 0.0K
14:08 446.55 446.60 446.55 446.60 0.0K
14:09 446.55 446.55 445.75 445.75 0.0K
14:10 445.90 446.20 445.90 446.20 0.0K
14:11 446.20 446.45 446.20 446.45 0.0K
14:12 446.45 446.55 446.45 446.55 0.0K
14:13 446.55 446.55 446.45 446.55 0.0K
14:14 444.00 444.00 442.90 444.00 1.1K
14:15 443.95 443.95 443.80 443.85 0.0K
14:16 443.90 444.05 443.90 444.00 0.0K
14:17 444.05 444.20 444.05 444.20 0.0K
14:18 444.25 444.35 444.25 444.30 0.0K
14:19 444.35 444.40 444.35 444.40 0.0K
14:20 444.40 444.50 444.40 444.50 0.0K
14:21 444.50 444.85 444.50 444.85 0.0K
14:22 444.85 445.05 444.35 445.05 0.0K
14:23 445.05 445.05 444.60 444.60 0.0K
14:24 443.90 443.95 443.90 443.90 0.1K
14:25 443.90 443.90 443.20 443.75 0.0K
14:26 443.80 444.00 443.20 444.00 0.0K
14:27 444.00 444.05 443.95 444.05 0.0K
14:28 444.05 444.05 443.85 443.85 0.0K
14:29 443.85 443.85 443.85 443.85 0.0K
14:30 443.85 443.85 443.85 443.85 0.0K
14:31 443.85 443.85 442.30 442.30 0.2K
14:32 442.30 442.30 441.30 442.10 0.7K
14:33 442.05 442.05 441.95 441.95 0.0K
14:34 442.00 442.05 442.00 442.05 0.0K
14:35 442.05 442.05 442.05 442.05 0.0K
14:36 440.90 442.10 440.90 442.10 0.1K
14:37 442.10 442.10 442.10 442.10 0.0K
14:38 442.60 442.60 440.00 440.00 0.6K
14:39 440.70 440.70 439.05 439.60 1.1K
14:40 441.40 443.95 441.40 443.95 0.1K
14:41 444.15 444.15 442.75 443.10 0.1K
14:42 443.10 443.20 443.10 443.20 0.0K
14:43 443.20 443.25 443.20 443.25 0.0K
14:44 443.35 443.45 443.35 443.45 0.0K
14:45 443.45 444.10 443.45 444.10 0.0K
14:46 444.15 444.15 443.65 444.10 0.0K
14:47 444.15 444.15 443.50 443.85 0.0K
14:48 443.90 444.15 443.90 444.15 0.0K
14:49 444.10 444.15 444.10 444.10 0.0K
14:50 444.10 444.15 444.10 444.15 0.0K
14:51 444.15 444.15 443.30 443.50 0.0K
14:52 443.60 443.70 443.60 443.60 0.0K
14:53 443.65 443.75 443.65 443.75 0.0K
14:54 443.70 443.70 443.00 443.00 0.0K
14:55 443.80 443.80 442.90 443.35 0.0K
14:56 442.60 443.45 442.60 443.45 0.1K
14:57 443.40 443.45 443.40 443.45 0.0K
14:58 443.45 443.70 443.45 443.70 0.0K
14:59 444.15 444.45 444.15 444.45 0.1K
15:00 444.45 444.45 443.75 444.45 0.1K
15:01 444.45 444.45 443.35 443.75 0.0K
15:02 443.75 443.80 443.75 443.80 0.0K
15:03 443.80 443.85 443.80 443.85 0.0K
15:04 443.80 443.80 443.80 443.80 0.0K
15:05 443.80 443.80 443.80 443.80 0.0K
15:06 443.80 444.15 443.80 444.15 0.0K
15:07 444.15 444.15 443.10 443.75 0.0K
15:08 443.70 443.70 442.75 443.65 0.0K
15:09 443.70 444.00 442.85 444.00 0.2K
15:10 443.95 443.95 442.90 442.90 0.0K
15:11 443.25 443.30 443.25 443.30 0.0K
15:12 442.85 443.00 442.85 443.00 0.0K
15:13 443.10 443.10 443.10 443.10 0.0K
15:14 443.10 443.10 442.00 443.05 0.1K
15:15 442.90 442.90 442.45 442.45 0.0K
15:16 442.00 442.40 441.25 442.05 0.4K
15:17 441.85 442.00 441.80 442.00 0.0K
15:18 442.00 442.00 437.25 440.95 0.8K
15:19 440.95 440.95 440.80 440.90 0.0K
15:20 440.90 440.90 436.00 436.00 3.0K
15:21 437.80 439.35 437.75 439.35 0.7K
15:22 439.10 439.35 436.95 439.25 0.5K
15:23 439.40 439.40 436.60 436.60 0.2K
15:24 436.65 440.00 436.65 439.80 0.2K
15:25 439.80 439.80 438.80 439.80 0.1K
15:26 439.80 439.95 439.80 439.95 0.1K
15:27 440.00 440.00 439.60 440.00 0.0K
15:28 439.20 439.20 439.20 439.20 0.0K
15:29 440.00 446.90 438.15 438.15 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし