Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 457.60 457.80 456.15 457.80 0.2K
09:18 457.90 459.20 457.90 458.70 0.5K
09:19 458.75 458.75 458.75 458.75 0.0K
09:20 458.55 458.55 458.00 458.00 0.2K
09:21 458.50 459.60 458.50 458.65 0.7K
09:22 459.00 459.90 459.00 459.90 0.1K
09:23 458.65 458.65 457.05 457.05 0.2K
09:24 458.20 458.20 458.20 458.20 0.0K
09:26 458.00 458.00 458.00 458.00 0.0K
09:27 458.15 458.15 458.15 458.15 0.0K
09:28 457.45 458.30 457.45 458.30 0.1K
09:29 457.95 457.95 457.95 457.95 0.1K
09:30 458.15 458.15 456.65 456.65 0.0K
09:31 457.55 457.55 457.55 457.55 0.1K
09:32 457.65 457.65 457.65 457.65 0.0K
09:34 458.70 458.70 458.70 458.70 0.0K
09:36 457.45 457.45 457.45 457.45 0.0K
09:37 457.10 457.10 457.10 457.10 0.0K
09:38 456.70 456.70 456.70 456.70 0.0K
09:39 455.70 455.70 455.70 455.70 0.0K
09:40 455.95 456.15 455.95 456.15 0.0K
09:42 455.85 455.85 455.85 455.85 0.0K
09:43 455.80 455.80 454.85 455.25 0.7K
09:44 454.75 455.20 454.75 455.20 0.0K
09:45 455.50 455.60 455.50 455.60 0.0K
09:46 454.60 454.60 454.60 454.60 0.0K
09:47 454.35 454.35 454.35 454.35 0.0K
09:49 454.65 454.65 454.65 454.65 0.0K
09:50 455.45 455.45 455.45 455.45 0.1K
09:51 455.30 455.30 455.30 455.30 0.5K
09:52 454.60 455.00 454.60 455.00 0.0K
09:54 457.20 457.20 456.35 456.95 0.1K
09:55 456.80 456.80 456.80 456.80 0.0K
09:57 456.45 456.45 455.65 455.65 0.5K
10:00 456.65 457.00 456.65 457.00 0.5K
10:01 456.25 456.25 456.25 456.25 0.0K
10:02 456.75 456.75 456.05 456.05 0.0K
10:03 456.20 456.20 456.20 456.20 0.0K
10:07 456.15 456.20 456.15 456.20 0.0K
10:09 456.20 456.20 456.20 456.20 0.0K
10:11 456.30 456.30 456.30 456.30 0.0K
10:14 454.70 454.75 454.00 454.00 0.2K
10:16 455.20 455.20 455.20 455.20 0.0K
10:18 454.25 454.25 454.25 454.25 0.0K
10:20 454.00 454.00 454.00 454.00 0.0K
10:21 454.00 454.00 454.00 454.00 0.0K
10:22 454.75 455.00 454.75 455.00 0.1K
10:23 455.00 455.00 455.00 455.00 0.0K
10:26 454.45 454.45 454.45 454.45 0.0K
10:28 454.00 454.00 454.00 454.00 0.0K
10:30 453.15 453.30 453.05 453.05 0.1K
10:31 453.55 453.55 453.00 453.00 0.0K
10:32 453.30 453.30 453.30 453.30 0.0K
10:34 453.55 453.55 453.55 453.55 0.0K
10:40 453.05 453.05 453.05 453.05 0.0K
10:44 452.45 452.45 452.45 452.45 0.0K
10:45 452.45 452.45 452.05 452.05 0.1K
10:47 452.55 452.55 452.55 452.55 0.1K
10:49 452.80 452.80 452.65 452.65 1.0K
10:50 453.15 453.15 453.15 453.15 0.0K
10:51 453.30 453.30 453.30 453.30 0.0K
10:52 453.20 453.20 453.20 453.20 0.0K
10:56 453.15 453.15 453.15 453.15 0.0K
11:06 452.00 452.65 451.95 451.95 1.1K
11:09 452.30 452.30 452.30 452.30 0.0K
11:10 452.45 452.45 452.45 452.45 0.0K
11:18 452.30 452.30 452.30 452.30 0.0K
11:23 451.25 451.30 451.25 451.30 0.1K
11:25 452.20 452.20 452.20 452.20 0.0K
11:30 452.20 452.20 452.20 452.20 0.0K
11:32 451.20 451.20 450.50 450.50 1.2K
11:40 450.90 451.10 450.90 451.10 0.0K
11:44 451.05 451.05 451.05 451.05 0.0K
11:46 451.50 451.50 451.50 451.50 0.0K
11:47 451.50 451.50 451.50 451.50 0.1K
11:49 451.55 451.55 451.55 451.55 0.0K
11:54 451.85 451.85 451.85 451.85 0.0K
11:59 451.75 451.75 451.75 451.75 0.1K
12:00 451.10 451.10 451.10 451.10 0.0K
12:08 451.00 451.00 451.00 451.00 0.2K
12:15 451.10 451.10 451.05 451.05 0.0K
12:16 451.05 451.05 451.05 451.05 0.0K
12:17 451.10 451.10 451.10 451.10 0.0K
12:18 451.55 451.55 451.20 451.20 0.0K
12:19 451.10 451.10 451.10 451.10 0.0K
12:21 451.50 452.50 451.50 452.50 0.5K
12:22 452.00 452.00 452.00 452.00 0.0K
12:30 451.90 451.90 451.90 451.90 0.0K
12:31 451.25 451.90 451.25 451.90 0.0K
12:36 452.20 452.20 452.20 452.20 0.0K
12:37 452.10 452.10 452.10 452.10 0.0K
12:40 452.40 452.40 452.40 452.40 0.0K
12:42 452.40 452.40 452.40 452.40 0.0K
12:43 451.65 451.65 451.65 451.65 0.0K
12:44 451.40 451.40 451.40 451.40 0.0K
12:46 452.15 452.15 452.15 452.15 0.0K
12:58 452.00 452.00 452.00 452.00 0.1K
13:02 452.55 452.55 452.55 452.55 0.0K
13:06 452.00 452.00 452.00 452.00 0.0K
13:08 452.50 452.50 452.50 452.50 0.0K
13:11 452.55 452.55 452.55 452.55 0.0K
13:13 452.55 452.55 452.55 452.55 0.0K
13:30 452.65 452.65 452.65 452.65 0.0K
13:37 452.10 452.10 452.10 452.10 0.0K
13:49 452.15 452.15 452.15 452.15 0.0K
13:51 452.60 452.60 452.60 452.60 0.0K
13:56 452.50 452.50 452.50 452.50 0.1K
13:58 451.55 452.40 451.55 452.40 0.0K
13:59 452.50 452.50 452.50 452.50 0.0K
14:00 453.15 453.15 453.15 453.15 1.7K
14:11 453.10 453.10 453.10 453.10 0.1K
14:13 453.10 453.10 453.10 453.10 0.0K
14:18 452.80 452.80 452.80 452.80 0.0K
14:19 452.00 452.00 452.00 452.00 0.0K
14:20 452.55 452.55 452.55 452.55 0.0K
14:26 451.20 451.20 451.20 451.20 0.1K
14:31 451.05 451.05 451.05 451.05 0.1K
14:36 451.05 451.05 451.05 451.05 0.0K
14:37 452.00 452.00 452.00 452.00 0.0K
14:42 452.05 452.05 452.05 452.05 0.0K
14:44 451.00 451.00 450.00 450.00 2.1K
14:45 450.50 450.50 450.40 450.40 0.0K
14:46 450.50 450.50 450.50 450.50 0.0K
14:51 450.50 450.50 450.50 450.50 0.1K
14:52 450.20 450.65 450.20 450.65 0.1K
14:55 451.00 451.00 451.00 451.00 0.0K
14:56 451.00 451.10 450.10 450.10 0.2K
14:57 450.95 450.95 450.95 450.95 0.0K
14:58 450.80 451.00 449.00 449.00 0.3K
15:00 450.20 450.45 450.10 450.45 0.1K
15:02 449.50 450.45 449.50 450.45 0.1K
15:03 450.55 450.55 450.00 450.00 0.0K
15:04 450.50 450.50 450.50 450.50 0.0K
15:06 450.50 450.50 450.50 450.50 0.0K
15:07 451.90 452.50 451.90 452.00 0.3K
15:08 452.00 452.50 451.00 451.00 1.0K
15:09 451.00 452.00 450.70 452.00 0.3K
15:10 452.00 452.00 449.95 450.95 0.7K
15:11 451.00 451.50 451.00 451.45 0.1K
15:12 451.50 451.65 451.50 451.65 0.1K
15:13 451.70 451.95 451.70 451.95 0.1K
15:14 451.95 451.95 451.90 451.90 0.1K
15:15 451.10 451.10 450.95 451.10 0.1K
15:16 451.20 451.80 451.20 451.80 0.5K
15:17 451.80 451.80 451.80 451.80 0.1K
15:18 451.80 451.80 448.20 451.70 0.6K
15:19 451.70 451.75 451.70 451.75 0.1K
15:20 451.80 451.80 451.70 451.70 0.1K
15:21 451.65 451.80 451.30 451.80 0.4K
15:22 451.80 451.80 449.80 449.80 0.1K
15:23 451.75 451.90 450.45 450.45 0.7K
15:24 450.00 452.00 448.70 452.00 0.1K
15:25 450.35 450.35 450.35 450.35 0.1K
15:26 452.45 452.45 452.45 452.45 0.0K
15:27 452.00 452.50 452.00 452.50 0.1K
15:29 452.50 452.50 451.10 451.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし