Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 460.00 460.00 460.00 460.00 0.0K
09:15 463.50 463.50 463.00 463.00 0.0K
09:16 462.95 463.50 462.00 463.50 0.3K
09:17 463.70 465.90 463.70 465.90 0.4K
09:18 464.30 464.30 463.90 464.05 0.4K
09:20 465.70 465.70 463.80 463.80 0.5K
09:21 465.10 465.10 462.60 464.00 0.1K
09:22 464.25 464.25 463.00 463.00 0.4K
09:24 464.25 464.25 464.05 464.05 0.1K
09:25 463.55 463.55 463.45 463.45 0.1K
09:26 464.00 464.00 464.00 464.00 0.0K
09:27 464.55 464.55 464.55 464.55 0.0K
09:28 463.80 463.80 463.80 463.80 0.1K
09:34 463.15 463.55 463.15 463.55 0.1K
09:36 463.35 464.35 463.35 464.35 0.1K
09:37 463.70 463.70 463.70 463.70 0.0K
09:39 464.15 464.15 464.15 464.15 0.0K
09:40 463.50 463.50 463.50 463.50 0.0K
09:41 464.90 464.90 464.90 464.90 0.1K
09:43 465.55 465.55 465.55 465.55 0.1K
09:44 464.80 464.80 464.80 464.80 0.0K
09:46 463.00 463.00 463.00 463.00 0.8K
09:47 463.00 463.00 463.00 463.00 0.0K
09:48 462.40 463.00 462.40 463.00 0.0K
09:50 462.95 464.75 462.95 464.75 0.3K
09:51 464.80 464.80 464.80 464.80 0.0K
09:53 464.80 464.80 464.80 464.80 0.2K
09:54 464.65 464.65 464.65 464.65 0.0K
09:55 464.65 464.65 464.55 464.55 0.0K
09:57 462.70 462.70 462.70 462.70 1.1K
09:58 463.45 463.45 463.45 463.45 0.1K
09:59 463.70 463.70 463.70 463.70 0.0K
10:00 463.55 463.55 463.55 463.55 0.0K
10:05 463.90 463.90 463.90 463.90 0.1K
10:09 463.75 463.75 463.75 463.75 0.0K
10:10 464.20 464.20 464.20 464.20 0.0K
10:11 464.35 464.45 464.35 464.45 0.0K
10:12 463.90 463.90 463.90 463.90 0.0K
10:14 464.00 464.00 464.00 464.00 0.0K
10:15 464.50 464.50 464.50 464.50 0.0K
10:16 464.20 464.20 464.20 464.20 0.0K
10:17 464.20 464.20 464.20 464.20 0.1K
10:18 464.50 464.50 464.50 464.50 0.1K
10:19 464.50 464.95 464.50 464.95 0.1K
10:21 465.30 465.30 465.30 465.30 0.0K
10:23 465.30 465.30 465.30 465.30 0.2K
10:24 465.00 465.00 465.00 465.00 0.3K
10:26 465.00 465.00 465.00 465.00 0.7K
10:27 465.15 465.15 465.15 465.15 0.0K
10:31 466.40 466.40 466.40 466.40 0.0K
10:33 466.35 466.35 466.35 466.35 0.0K
10:34 467.40 467.40 467.40 467.40 0.0K
10:35 467.50 467.95 467.50 467.95 0.4K
10:36 467.40 467.90 467.20 467.80 0.0K
10:37 467.30 467.30 467.30 467.30 0.0K
10:39 468.10 468.10 468.10 468.10 0.0K
10:42 467.35 468.10 467.35 468.10 0.1K
10:44 468.30 468.30 468.30 468.30 0.0K
10:45 468.00 468.00 468.00 468.00 0.0K
10:48 467.45 467.45 467.45 467.45 0.0K
10:49 468.35 468.95 468.35 468.55 0.1K
10:50 468.40 469.00 468.00 468.00 0.3K
10:51 468.20 468.25 468.20 468.25 0.0K
10:55 468.00 468.00 466.80 466.80 1.3K
10:56 466.85 467.15 466.55 467.15 0.1K
10:58 467.15 467.15 467.15 467.15 0.0K
10:59 467.40 467.40 467.40 467.40 0.0K
11:03 467.35 467.95 467.35 467.95 0.1K
11:04 467.85 467.85 467.85 467.85 0.0K
11:10 468.70 468.70 468.70 468.70 0.0K
11:12 469.00 469.00 469.00 469.00 0.2K
11:14 469.00 469.00 469.00 469.00 0.1K
11:21 469.00 469.00 469.00 469.00 0.2K
11:22 468.85 468.85 468.85 468.85 0.0K
11:23 468.85 468.85 468.85 468.85 0.9K
11:24 468.55 468.55 468.55 468.55 0.0K
11:26 468.90 468.90 468.90 468.90 0.0K
11:29 468.95 468.95 468.95 468.95 0.2K
11:31 468.70 468.70 467.85 467.85 0.2K
11:33 466.55 466.55 466.55 466.55 1.0K
11:35 468.25 470.00 468.25 470.00 1.0K
11:36 470.00 470.00 469.80 470.00 0.1K
11:37 471.05 471.05 471.05 471.05 0.3K
11:39 471.50 471.50 471.50 471.50 0.5K
11:41 471.70 472.00 471.70 472.00 0.1K
11:42 471.70 471.70 471.20 471.20 0.4K
11:43 471.20 471.20 470.70 470.70 0.1K
11:44 469.40 469.90 469.40 469.90 0.2K
11:45 469.90 470.20 469.90 470.00 0.2K
11:46 470.80 470.80 470.80 470.80 0.0K
11:47 471.20 471.25 471.20 471.25 0.1K
11:48 471.95 471.95 471.90 471.90 0.0K
11:51 472.00 472.35 472.00 472.35 1.4K
11:53 472.50 472.50 472.50 472.50 0.0K
11:54 472.65 472.65 471.65 471.65 0.0K
11:58 473.90 473.90 473.90 473.90 0.3K
12:00 473.85 473.85 473.85 473.85 0.0K
12:01 473.00 473.00 473.00 473.00 0.0K
12:03 473.00 473.00 473.00 473.00 0.0K
12:04 472.75 472.75 472.75 472.75 0.2K
12:05 472.30 472.30 472.30 472.30 0.0K
12:07 472.00 472.00 472.00 472.00 0.0K
12:08 473.00 473.40 473.00 473.40 1.6K
12:10 473.55 473.60 472.05 472.05 1.4K
12:11 473.40 473.40 472.10 472.10 0.1K
12:12 471.80 472.25 471.80 472.25 0.1K
12:13 473.35 473.35 473.35 473.35 0.2K
12:14 472.70 473.20 472.70 473.20 0.0K
12:16 472.20 472.20 472.20 472.20 0.1K
12:17 472.60 472.60 472.60 472.60 0.0K
12:18 472.60 472.60 472.60 472.60 0.0K
12:20 472.90 472.90 472.90 472.90 0.0K
12:22 472.60 472.60 472.15 472.15 0.1K
12:23 471.80 471.80 471.80 471.80 0.0K
12:24 472.65 472.65 472.65 472.65 0.1K
12:28 472.60 472.60 472.60 472.60 0.0K
12:29 473.00 473.00 473.00 473.00 0.0K
12:33 473.00 473.00 473.00 473.00 0.0K
12:34 472.60 472.60 472.60 472.60 0.0K
12:37 473.50 474.00 473.50 474.00 0.2K
12:41 473.05 473.05 473.05 473.05 0.0K
12:43 473.05 473.05 473.05 473.05 0.0K
12:49 473.05 473.05 473.05 473.05 0.0K
12:50 472.00 473.00 472.00 473.00 0.3K
12:52 470.00 470.00 470.00 470.00 1.0K
12:53 469.35 470.90 469.35 470.90 1.1K
12:54 471.90 471.90 471.90 471.90 0.1K
12:55 472.00 472.00 471.95 471.95 0.1K
12:56 472.00 472.00 472.00 472.00 0.0K
13:02 472.70 472.70 472.70 472.70 0.0K
13:05 470.55 470.55 470.55 470.55 1.0K
13:17 470.65 470.65 470.65 470.65 0.0K
13:19 469.25 469.70 469.25 469.70 0.4K
13:20 469.90 470.70 469.85 470.70 0.0K
13:24 470.70 470.70 470.70 470.70 0.1K
13:26 470.15 470.20 470.15 470.20 0.0K
13:27 469.00 469.00 467.60 468.50 1.6K
13:28 469.45 470.00 468.80 468.95 0.7K
13:29 469.25 469.50 469.25 469.50 0.0K
13:30 469.50 469.50 469.50 469.50 0.0K
13:31 469.50 469.50 469.45 469.50 0.0K
13:32 469.10 469.50 469.10 469.10 0.0K
13:33 469.05 469.10 467.00 467.00 1.0K
13:34 468.00 468.60 468.00 468.60 0.5K
13:35 468.90 469.45 468.90 469.45 0.1K
13:36 468.90 469.50 468.90 469.50 0.3K
13:37 469.35 469.60 469.10 469.60 0.4K
13:38 469.60 469.60 469.05 469.25 0.0K
13:39 469.50 469.55 469.10 469.10 0.0K
13:40 469.15 469.50 468.85 469.50 0.0K
13:41 469.50 469.50 468.50 468.50 0.0K
13:42 468.95 469.00 468.85 469.00 0.0K
13:43 467.95 468.00 467.85 467.95 0.2K
13:44 467.85 467.85 467.85 467.85 0.0K
13:45 467.85 468.00 467.00 467.00 0.0K
13:46 466.50 467.05 466.00 466.25 3.0K
13:47 466.25 466.60 466.25 466.60 0.0K
13:48 466.75 466.75 466.70 466.70 0.0K
13:49 466.75 466.75 466.70 466.75 0.0K
13:50 466.70 466.70 466.70 466.70 0.0K
13:51 466.75 466.75 466.65 466.70 0.0K
13:52 466.75 466.75 466.00 466.00 0.0K
13:53 466.00 466.60 466.00 466.00 0.1K
13:54 465.90 466.45 465.90 466.40 0.4K
13:55 466.45 466.65 466.40 466.40 0.0K
13:56 466.40 466.85 466.40 466.40 0.4K
13:57 465.95 466.70 465.95 466.70 0.4K
13:58 466.40 466.40 466.25 466.40 0.1K
13:59 466.70 466.85 466.55 466.55 0.0K
14:00 466.85 466.85 466.85 466.85 0.0K
14:01 466.85 466.95 466.80 466.80 0.0K
14:02 466.80 466.80 466.45 466.45 0.0K
14:03 466.45 466.70 466.45 466.70 0.0K
14:04 466.70 466.80 466.70 466.80 0.0K
14:05 466.55 466.55 465.00 465.75 1.0K
14:06 465.25 466.30 465.25 466.30 0.0K
14:07 466.25 466.55 466.25 466.40 0.2K
14:08 466.45 466.45 466.45 466.45 0.0K
14:09 466.55 466.65 466.20 466.20 0.0K
14:10 466.20 466.20 466.00 466.00 0.0K
14:11 466.00 466.00 465.70 465.70 0.0K
14:12 465.70 465.95 465.70 465.85 0.0K
14:13 465.85 466.00 465.65 465.65 0.1K
14:14 465.70 465.95 465.70 465.85 0.0K
14:15 465.70 465.90 465.70 465.85 0.0K
14:16 465.90 465.90 465.80 465.90 0.1K
14:17 465.90 465.90 465.90 465.90 0.0K
14:18 465.90 465.90 465.15 465.15 0.1K
14:19 464.90 465.70 464.90 465.70 0.0K
14:20 465.70 465.70 465.70 465.70 0.0K
14:21 465.70 465.90 465.70 465.85 0.0K
14:22 464.50 465.55 464.50 465.55 0.1K
14:23 465.65 465.85 465.30 465.75 0.1K
14:24 465.70 465.90 465.70 465.90 0.0K
14:25 465.85 465.85 465.70 465.70 0.0K
14:26 465.80 465.90 465.50 465.90 0.0K
14:27 465.90 466.00 465.90 466.00 0.5K
14:28 466.00 466.30 466.00 466.10 0.7K
14:29 465.90 466.20 465.90 466.20 0.0K
14:30 465.95 466.30 465.95 466.30 0.0K
14:31 466.30 466.30 463.40 463.65 1.0K
14:32 463.80 463.85 463.40 463.85 0.0K
14:33 463.85 464.00 463.50 464.00 0.1K
14:34 464.00 464.00 460.30 463.00 1.2K
14:35 463.00 465.15 463.00 465.15 0.0K
14:36 464.80 465.10 463.65 465.05 0.2K
14:37 465.10 465.70 465.10 465.70 0.0K
14:38 465.15 465.50 465.15 465.50 0.1K
14:39 465.50 465.50 465.20 465.20 0.0K
14:40 465.30 465.30 465.00 465.00 0.0K
14:41 464.80 464.95 464.80 464.95 0.0K
14:42 464.85 464.95 464.85 464.95 0.0K
14:43 465.00 465.00 464.90 464.90 0.0K
14:44 464.95 465.00 464.95 465.00 0.5K
14:45 465.80 466.15 465.70 465.70 0.0K
14:46 465.95 465.95 465.40 465.45 0.0K
14:47 465.20 465.20 464.70 464.70 0.0K
14:48 464.90 465.35 464.05 464.05 0.6K
14:49 464.80 464.80 464.50 464.50 0.0K
14:50 464.50 464.50 464.50 464.50 0.0K
14:51 464.50 464.50 464.00 464.00 0.1K
14:52 464.00 464.80 464.00 464.35 0.2K
14:53 464.40 465.15 464.40 465.10 0.1K
14:54 465.10 465.35 465.00 465.00 0.1K
14:55 464.75 465.15 464.75 465.15 0.0K
14:56 465.35 465.75 465.05 465.75 0.0K
14:57 465.85 465.85 465.75 465.75 0.0K
14:58 465.80 466.40 465.80 466.40 0.1K
14:59 466.45 467.40 466.45 467.40 0.3K
15:00 466.65 467.40 466.65 466.85 0.0K
15:01 466.55 467.45 466.55 467.45 0.0K
15:02 466.95 467.55 466.95 467.55 0.0K
15:03 467.55 467.60 466.60 467.60 0.0K
15:04 467.10 467.60 467.10 467.60 0.0K
15:05 467.70 467.70 467.70 467.70 0.0K
15:06 467.40 467.80 466.80 467.20 0.1K
15:07 467.70 467.80 467.15 467.80 0.1K
15:08 467.80 467.80 467.35 467.35 0.0K
15:09 467.80 467.80 467.05 467.05 0.0K
15:10 467.40 467.50 467.40 467.50 0.0K
15:11 467.50 467.50 466.80 466.80 0.0K
15:12 467.45 467.50 467.45 467.50 0.0K
15:13 467.50 467.50 464.75 467.10 0.3K
15:14 467.20 467.25 467.20 467.25 0.0K
15:15 467.25 467.25 467.20 467.20 0.0K
15:16 467.40 467.40 466.70 466.70 0.2K
15:17 466.75 467.15 466.75 467.15 0.0K
15:18 467.20 467.25 467.20 467.25 0.0K
15:19 467.25 467.25 467.20 467.25 0.0K
15:20 467.25 467.25 466.35 466.95 0.0K
15:21 466.95 466.95 466.95 466.95 0.1K
15:22 466.95 466.95 465.90 465.90 0.4K
15:23 465.25 465.35 465.00 465.00 0.2K
15:24 465.00 466.00 464.05 464.05 0.9K
15:25 464.05 465.70 464.00 465.70 0.5K
15:26 464.35 466.90 464.10 466.80 0.3K
15:27 466.40 466.90 464.30 466.90 0.1K
15:28 465.25 466.90 464.35 466.90 0.0K
15:29 466.90 466.95 465.45 465.45 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし