Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 439.25 439.25 439.25 439.25 0.0K
09:16 440.65 441.45 440.65 441.00 0.2K
09:17 441.20 441.20 437.20 437.90 0.1K
09:18 436.90 436.90 436.00 436.00 0.1K
09:19 435.95 436.55 435.95 436.55 0.1K
09:20 435.35 435.35 434.90 434.90 0.1K
09:21 435.50 436.15 435.15 435.15 0.1K
09:22 435.05 435.05 435.05 435.05 0.0K
09:23 435.45 437.70 435.45 437.70 0.4K
09:24 437.00 439.15 437.00 438.95 0.8K
09:25 439.00 439.75 439.00 439.75 0.1K
09:27 440.70 440.70 440.70 440.70 0.0K
09:31 440.70 440.70 440.00 440.00 0.0K
09:32 440.55 440.55 440.55 440.55 0.0K
09:33 440.60 440.65 440.60 440.65 0.0K
09:34 440.65 440.65 440.65 440.65 0.0K
09:35 440.75 441.00 440.75 441.00 0.2K
09:38 441.10 441.10 441.10 441.10 0.0K
09:41 439.05 440.00 439.05 440.00 1.1K
09:42 441.95 441.95 441.95 441.95 0.0K
09:43 442.05 442.05 441.60 441.70 0.0K
09:44 441.90 441.90 441.90 441.90 0.0K
09:50 442.05 442.05 442.05 442.05 0.0K
09:51 441.65 441.65 440.60 440.60 0.4K
09:53 440.40 440.80 440.40 440.80 0.0K
09:55 440.00 440.50 440.00 440.50 0.2K
09:57 440.85 440.85 440.85 440.85 0.1K
10:01 441.60 441.60 441.60 441.60 0.0K
10:02 441.95 441.95 441.95 441.95 0.0K
10:03 441.90 441.90 441.90 441.90 0.0K
10:04 441.50 441.50 441.50 441.50 0.0K
10:05 441.85 441.85 441.85 441.85 0.0K
10:11 441.60 441.60 441.60 441.60 0.0K
10:12 441.00 441.00 440.95 440.95 0.0K
10:15 439.90 439.90 439.00 439.00 0.3K
10:16 439.50 442.00 439.50 440.35 0.5K
10:18 440.00 440.90 440.00 440.90 0.2K
10:19 440.95 440.95 440.45 440.45 0.0K
10:20 440.00 440.00 440.00 440.00 0.3K
10:21 440.70 440.70 439.55 439.55 2.6K
10:22 440.10 440.40 437.70 437.70 3.0K
10:23 437.45 437.45 435.75 435.75 0.1K
10:24 437.40 438.00 437.40 438.00 0.2K
10:25 438.00 438.00 437.90 437.90 0.0K
10:26 437.90 437.90 437.15 437.75 0.0K
10:27 436.85 437.50 436.10 436.75 0.0K
10:28 436.15 436.70 436.15 436.70 0.0K
10:29 436.70 436.70 436.70 436.70 0.0K
10:32 435.35 435.80 435.20 435.20 0.1K
10:33 435.65 435.65 435.55 435.55 0.0K
10:34 435.55 435.55 435.15 435.15 0.0K
10:35 435.05 435.05 435.05 435.05 0.0K
10:36 435.15 435.15 435.15 435.15 0.0K
10:38 435.50 436.75 435.50 436.75 0.7K
10:39 436.75 436.85 436.75 436.85 0.1K
10:40 436.85 436.85 436.75 436.85 0.2K
10:41 436.85 436.85 436.85 436.85 0.0K
10:42 436.80 436.80 434.95 434.95 1.1K
10:43 435.00 435.85 434.75 435.55 2.2K
10:44 435.60 436.45 435.60 436.40 0.1K
10:45 436.40 436.40 434.95 434.95 0.4K
10:46 434.55 434.70 433.10 434.70 1.2K
10:47 435.45 435.45 433.80 434.00 0.4K
10:48 434.00 434.35 434.00 434.00 0.0K
10:49 433.85 434.00 433.85 434.00 0.0K
10:50 434.00 434.00 433.80 433.85 0.0K
10:51 433.85 433.95 433.80 433.95 0.0K
10:52 433.85 433.95 433.85 433.95 0.0K
10:53 433.95 434.00 433.85 434.00 0.0K
10:54 434.00 434.00 434.00 434.00 0.0K
10:55 434.00 434.00 433.95 433.95 0.0K
10:56 434.00 434.00 434.00 434.00 0.0K
10:57 434.00 434.00 434.00 434.00 0.0K
10:58 434.10 434.10 433.85 433.90 0.8K
10:59 433.95 434.05 433.90 434.05 0.1K
11:00 434.00 434.00 433.90 434.00 0.0K
11:01 433.90 434.00 433.90 434.00 0.0K
11:02 434.00 434.00 434.00 434.00 0.0K
11:03 434.00 434.00 433.80 433.80 0.0K
11:04 433.70 433.95 433.70 433.95 0.0K
11:05 433.95 433.95 433.20 433.80 0.0K
11:06 433.00 433.95 433.00 433.95 0.3K
11:07 433.95 434.00 433.95 434.00 0.0K
11:08 433.90 434.00 433.90 434.00 0.0K
11:09 434.00 434.00 434.00 434.00 0.0K
11:10 434.00 434.00 433.95 434.00 0.0K
11:11 433.00 434.10 432.50 432.95 0.9K
11:12 432.95 432.95 432.10 432.55 0.0K
11:13 432.55 432.60 432.55 432.60 0.0K
11:14 432.60 432.65 432.60 432.65 0.0K
11:15 432.65 432.70 432.65 432.70 0.0K
11:16 432.70 432.75 432.70 432.75 0.0K
11:17 432.75 433.15 432.75 433.15 0.0K
11:18 433.35 433.95 433.35 433.95 0.0K
11:19 433.95 433.95 433.80 433.80 0.0K
11:20 433.70 433.85 433.70 433.85 0.0K
11:21 433.85 433.90 433.50 433.80 0.0K
11:22 433.80 433.80 433.75 433.80 0.0K
11:23 433.65 433.65 431.85 433.40 1.2K
11:24 433.40 433.65 433.20 433.65 0.2K
11:25 432.80 433.35 432.70 432.70 0.0K
11:26 432.70 432.95 432.70 432.95 0.0K
11:27 433.15 433.15 433.10 433.10 0.0K
11:28 433.15 433.15 433.05 433.05 0.0K
11:29 433.05 433.05 432.95 433.05 0.0K
11:30 433.05 433.05 433.05 433.05 0.0K
11:31 433.10 433.15 433.05 433.15 0.0K
11:32 433.15 433.15 433.05 433.05 0.0K
11:33 433.15 433.20 433.05 433.20 0.0K
11:34 433.20 433.20 433.20 433.20 0.0K
11:35 433.05 433.10 433.00 433.10 0.0K
11:36 433.00 433.15 433.00 433.15 0.0K
11:37 433.15 433.20 433.15 433.20 0.0K
11:38 433.20 433.20 433.20 433.20 0.0K
11:39 433.20 433.20 433.15 433.20 0.0K
11:40 433.20 433.20 433.10 433.10 0.0K
11:41 433.85 433.85 433.65 433.75 0.1K
11:42 433.75 433.75 433.75 433.75 0.0K
11:43 433.75 433.75 433.75 433.75 0.0K
11:44 433.75 433.75 433.60 433.65 0.0K
11:45 433.65 433.75 433.65 433.75 0.0K
11:46 433.75 433.75 433.75 433.75 0.0K
11:47 433.75 433.75 433.75 433.75 0.0K
11:48 433.75 433.75 433.70 433.75 0.0K
11:49 433.75 433.75 433.45 433.65 0.2K
11:50 433.45 433.45 433.00 433.25 0.2K
11:51 433.25 433.25 432.95 433.20 0.1K
11:52 433.20 433.20 432.95 433.20 0.0K
11:53 432.95 433.35 432.95 433.35 0.0K
11:54 433.35 433.40 433.35 433.40 0.0K
11:55 433.40 433.40 432.90 433.35 0.0K
11:56 432.75 433.35 432.75 433.35 0.0K
11:57 432.75 433.20 432.50 433.10 0.9K
11:58 432.90 432.90 432.90 432.90 0.0K
11:59 432.15 432.85 432.15 432.75 0.0K
12:00 432.75 432.85 432.75 432.85 0.0K
12:01 432.85 432.85 432.85 432.85 0.0K
12:02 432.85 432.85 432.85 432.85 0.0K
12:03 432.85 432.95 432.85 432.95 0.0K
12:04 432.95 433.00 432.95 433.00 0.0K
12:05 433.00 433.05 433.00 433.05 0.0K
12:06 433.05 433.10 433.05 433.10 0.0K
12:07 433.10 433.15 433.00 433.15 0.0K
12:08 432.45 433.15 432.45 433.15 0.0K
12:09 433.15 433.15 433.15 433.15 0.0K
12:10 433.15 433.15 433.00 433.15 0.0K
12:11 433.15 433.15 433.00 433.15 0.0K
12:12 433.15 433.15 433.15 433.15 0.0K
12:13 432.30 432.45 432.30 432.45 0.2K
12:14 432.45 432.45 432.45 432.45 0.0K
12:15 432.45 432.50 432.45 432.50 0.1K
12:16 432.50 432.50 432.50 432.50 0.0K
12:17 432.50 432.50 432.50 432.50 0.0K
12:18 432.15 432.45 432.00 432.45 0.0K
12:19 432.45 432.45 432.45 432.45 0.0K
12:20 432.45 432.50 432.45 432.50 0.0K
12:21 432.50 432.50 432.50 432.50 0.0K
12:22 432.50 432.50 432.50 432.50 0.0K
12:23 432.50 432.50 432.50 432.50 0.0K
12:24 432.50 432.50 432.50 432.50 0.2K
12:25 432.50 432.50 432.15 432.45 0.0K
12:26 432.45 432.45 432.45 432.45 0.0K
12:27 432.45 432.50 432.45 432.50 0.0K
12:28 432.50 432.50 432.50 432.50 0.0K
12:29 432.50 432.50 432.50 432.50 0.0K
12:30 432.50 432.50 431.85 431.90 0.2K
12:31 431.90 431.90 431.90 431.90 0.0K
12:32 431.95 432.00 431.95 432.00 0.0K
12:33 432.00 432.00 432.00 432.00 0.0K
12:34 432.05 432.05 432.05 432.05 0.0K
12:35 432.05 432.05 432.05 432.05 0.0K
12:36 432.05 432.10 432.05 432.10 0.0K
12:37 432.10 432.10 432.10 432.10 0.0K
12:38 431.95 431.95 431.95 431.95 0.0K
12:39 432.05 432.45 432.05 432.45 0.0K
12:40 432.45 432.45 432.40 432.40 0.0K
12:41 432.50 432.50 432.50 432.50 0.0K
12:42 432.50 432.50 432.35 432.35 0.0K
12:43 432.35 432.50 432.35 432.50 0.0K
12:44 432.50 432.50 432.50 432.50 0.0K
12:45 432.50 433.40 432.50 433.40 0.1K
12:46 433.40 433.40 433.40 433.40 0.0K
12:47 433.40 433.55 433.40 433.55 0.0K
12:48 433.75 433.75 433.75 433.75 0.0K
12:49 433.75 433.75 433.75 433.75 0.0K
12:50 433.75 433.75 433.75 433.75 0.0K
12:51 433.75 433.75 433.50 433.50 0.0K
12:52 433.75 433.75 433.75 433.75 0.0K
12:53 433.75 435.00 433.75 434.90 0.7K
12:54 434.30 434.70 434.00 434.30 0.1K
12:55 434.05 434.90 434.00 434.20 2.1K
12:56 433.95 434.85 433.00 434.45 2.0K
12:57 434.90 434.90 434.00 434.00 0.0K
12:58 434.00 434.00 434.00 434.00 0.0K
12:59 434.00 434.00 434.00 434.00 0.0K
13:00 434.00 434.00 433.95 433.95 0.0K
13:01 433.95 434.00 433.95 434.00 0.0K
13:02 434.00 434.00 434.00 434.00 0.0K
13:03 434.00 434.00 434.00 434.00 0.0K
13:04 434.00 434.00 434.00 434.00 0.0K
13:05 434.00 434.00 434.00 434.00 0.0K
13:06 434.00 434.00 434.00 434.00 0.0K
13:07 434.00 435.00 434.00 435.00 0.6K
13:08 434.00 434.60 434.00 434.00 0.3K
13:09 434.00 434.00 434.00 434.00 0.0K
13:10 434.00 434.00 434.00 434.00 0.0K
13:11 434.00 434.00 433.70 433.70 0.6K
13:12 434.00 434.00 434.00 434.00 0.2K
13:13 434.00 434.00 434.00 434.00 0.0K
13:14 434.00 434.00 434.00 434.00 0.0K
13:15 434.00 434.00 434.00 434.00 0.0K
13:16 434.00 434.00 434.00 434.00 0.0K
13:17 434.00 434.00 433.35 434.00 0.0K
13:18 433.95 433.95 433.95 433.95 0.0K
13:19 433.35 434.00 433.35 434.00 0.0K
13:20 434.00 434.00 433.95 433.95 0.0K
13:21 433.95 434.00 433.35 434.00 0.0K
13:22 434.00 434.00 433.95 433.95 0.0K
13:23 433.30 434.00 433.30 434.00 0.0K
13:24 434.00 434.00 434.00 434.00 0.0K
13:25 434.00 434.00 434.00 434.00 0.0K
13:26 433.95 433.95 433.95 433.95 0.0K
13:27 434.00 434.00 434.00 434.00 0.0K
13:28 434.00 434.00 434.00 434.00 0.0K
13:29 433.35 434.00 433.35 433.95 0.0K
13:30 433.30 434.00 433.30 434.00 0.1K
13:31 434.00 434.00 434.00 434.00 0.0K
13:32 434.00 434.00 434.00 434.00 0.0K
13:33 434.00 434.00 434.00 434.00 0.0K
13:34 434.00 434.00 433.40 434.00 0.0K
13:35 434.00 434.00 434.00 434.00 0.0K
13:36 434.00 434.00 433.30 434.00 0.0K
13:37 433.95 434.00 433.95 434.00 0.0K
13:38 434.00 434.00 434.00 434.00 0.0K
13:39 434.00 434.00 434.00 434.00 0.0K
13:40 434.00 434.00 434.00 434.00 0.0K
13:41 433.80 433.80 433.00 433.00 0.4K
13:42 433.00 433.00 433.00 433.00 0.0K
13:43 433.00 433.00 432.95 432.95 0.0K
13:44 432.95 433.00 432.95 433.00 0.0K
13:45 433.00 433.00 432.90 432.95 0.0K
13:46 432.95 433.00 432.95 433.00 0.0K
13:47 433.00 433.00 433.00 433.00 0.0K
13:48 433.00 433.00 433.00 433.00 0.1K
13:49 433.00 434.00 433.00 434.00 0.7K
13:50 434.00 434.95 434.00 434.65 0.3K
13:51 434.65 434.85 433.25 434.00 1.2K
13:52 434.00 434.00 434.00 434.00 0.1K
13:53 434.00 434.00 434.00 434.00 0.0K
13:54 434.00 434.00 434.00 434.00 0.0K
13:55 434.00 434.00 434.00 434.00 0.0K
13:56 434.00 434.00 434.00 434.00 0.1K
13:57 434.00 434.00 434.00 434.00 0.0K
13:58 434.00 434.00 434.00 434.00 0.0K
13:59 434.00 434.00 433.15 433.15 0.0K
14:00 432.80 433.60 432.75 433.60 0.1K
14:01 433.60 433.80 433.30 433.30 0.1K
14:02 433.75 433.75 433.75 433.75 0.1K
14:03 433.80 433.80 433.80 433.80 0.0K
14:04 433.80 433.85 433.80 433.85 0.0K
14:05 433.85 433.85 433.85 433.85 0.0K
14:06 433.95 434.00 433.95 434.00 0.0K
14:07 434.00 434.00 434.00 434.00 0.0K
14:08 434.00 434.00 432.85 433.85 1.1K
14:09 433.90 434.00 433.90 434.00 0.1K
14:10 434.00 434.00 433.95 434.00 0.0K
14:11 433.70 433.95 433.70 433.95 0.6K
14:12 433.95 433.95 432.95 433.45 0.0K
14:13 433.55 433.60 433.55 433.60 0.0K
14:14 433.60 433.65 433.60 433.65 0.0K
14:15 433.65 433.95 433.65 433.95 0.0K
14:16 433.95 433.95 433.95 433.95 0.1K
14:17 433.95 434.00 433.95 434.00 0.0K
14:18 434.00 434.00 434.00 434.00 0.0K
14:19 434.00 434.00 432.20 432.20 0.7K
14:20 432.05 432.50 432.05 432.50 0.4K
14:21 432.50 432.50 432.50 432.50 0.0K
14:22 432.50 432.50 432.50 432.50 0.0K
14:23 432.50 432.50 432.15 432.50 0.0K
14:24 432.50 432.50 432.50 432.50 0.0K
14:25 432.50 432.50 432.50 432.50 0.0K
14:26 432.50 432.50 432.50 432.50 0.0K
14:27 432.50 434.00 432.50 434.00 1.1K
14:28 432.55 432.55 432.35 432.50 1.0K
14:29 432.50 432.50 432.15 432.50 0.0K
14:30 432.50 432.50 432.50 432.50 0.0K
14:31 432.50 432.50 432.50 432.50 0.0K
14:32 432.50 433.35 432.20 433.25 0.4K
14:33 433.15 433.50 433.15 433.45 0.1K
14:34 433.45 433.45 432.50 432.50 0.1K
14:35 432.50 432.50 432.50 432.50 0.0K
14:36 432.50 433.10 432.50 432.90 0.1K
14:37 432.85 432.90 432.85 432.90 0.0K
14:38 432.20 432.90 432.20 432.90 0.0K
14:39 432.90 432.90 432.90 432.90 0.0K
14:40 432.90 432.90 432.90 432.90 0.0K
14:41 432.90 432.90 432.90 432.90 0.0K
14:42 432.90 432.90 432.90 432.90 0.0K
14:43 432.95 433.00 432.95 433.00 0.0K
14:44 433.10 434.00 433.10 434.00 0.9K
14:45 434.10 435.90 434.05 434.85 0.7K
14:46 434.45 434.75 434.00 434.05 0.1K
14:47 435.20 435.50 434.00 434.00 1.5K
14:48 433.90 434.75 433.80 434.45 0.9K
14:49 434.80 434.80 432.30 432.30 2.0K
14:50 432.05 433.10 432.00 432.35 2.2K
14:51 433.00 436.85 433.00 436.85 3.1K
14:52 434.95 434.95 433.80 434.00 0.2K
14:53 437.80 439.00 436.80 438.95 11.9K
14:54 439.00 439.00 437.80 437.80 0.8K
14:55 437.80 437.80 437.60 437.70 0.1K
14:56 438.75 439.00 437.00 439.00 5.7K
14:57 439.00 439.00 437.90 438.00 0.0K
14:58 438.55 439.00 438.55 439.00 0.8K
14:59 438.95 439.00 438.00 438.00 0.2K
15:00 437.85 438.60 437.85 438.45 0.0K
15:01 438.15 438.25 437.45 438.25 0.1K
15:02 438.25 438.40 438.00 438.00 0.0K
15:03 438.00 438.00 437.95 438.00 0.0K
15:04 438.00 438.00 438.00 438.00 0.0K
15:05 438.00 438.00 438.00 438.00 0.0K
15:06 437.30 437.95 437.30 437.95 0.0K
15:07 437.95 438.00 437.95 438.00 0.0K
15:08 437.90 438.00 437.90 438.00 0.5K
15:09 438.00 438.00 438.00 438.00 0.0K
15:10 438.00 438.00 438.00 438.00 0.0K
15:11 438.00 438.25 437.95 438.25 0.0K
15:12 437.90 438.00 437.20 437.20 0.0K
15:13 437.95 438.00 437.95 438.00 0.0K
15:14 438.00 438.00 438.00 438.00 0.0K
15:15 438.00 438.00 437.55 438.00 0.1K
15:16 438.00 438.00 438.00 438.00 0.1K
15:17 438.00 438.00 438.00 438.00 0.2K
15:18 438.00 438.00 438.00 438.00 0.3K
15:19 438.00 438.00 438.00 438.00 0.0K
15:20 438.25 438.25 438.00 438.00 0.3K
15:21 438.00 438.00 438.00 438.00 0.1K
15:22 438.00 438.00 438.00 438.00 1.7K
15:23 438.00 438.00 437.70 437.70 0.3K
15:24 437.70 438.00 437.40 437.90 0.3K
15:25 438.00 438.00 438.00 438.00 0.1K
15:26 438.00 438.00 438.00 438.00 0.0K
15:27 437.05 438.00 437.05 438.00 0.1K
15:28 438.00 438.00 437.05 437.05 0.0K
15:29 438.00 438.00 437.85 437.85 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし