Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 443.55 443.55 443.55 443.55 0.0K
09:15 450.00 450.00 450.00 450.00 0.1K
09:16 446.30 446.30 446.30 446.30 0.0K
09:17 448.50 448.50 446.40 446.40 0.3K
09:18 445.95 445.95 442.60 442.60 0.4K
09:19 443.60 443.60 443.60 443.60 0.0K
09:20 443.60 444.40 443.50 444.40 0.2K
09:21 443.30 444.00 442.60 442.60 0.6K
09:22 442.60 443.25 442.60 443.25 0.0K
09:23 442.65 442.65 442.65 442.65 0.3K
09:24 443.85 444.00 443.55 443.55 1.0K
09:27 443.85 444.85 443.85 444.85 0.0K
09:28 445.25 445.25 445.25 445.25 0.0K
09:29 445.25 445.75 445.25 445.60 0.1K
09:30 445.10 446.50 444.90 444.90 0.2K
09:31 446.00 446.00 445.90 445.90 0.0K
09:32 445.15 445.15 445.15 445.15 0.0K
09:33 445.20 445.75 445.20 445.75 0.0K
09:34 445.20 445.20 445.20 445.20 0.0K
09:35 444.00 444.20 443.45 444.20 0.0K
09:36 444.75 444.75 443.90 443.90 0.0K
09:38 444.40 444.40 444.40 444.40 0.0K
09:39 444.55 444.55 444.55 444.55 0.0K
09:40 445.00 445.00 442.70 443.00 1.3K
09:41 443.05 443.05 443.05 443.05 0.0K
09:42 442.85 442.85 442.85 442.85 0.0K
09:44 442.10 442.10 442.10 442.10 0.1K
09:47 442.80 442.80 442.80 442.80 0.0K
09:49 441.00 441.00 440.00 440.10 5.9K
09:50 440.70 440.70 440.65 440.65 0.0K
09:51 441.00 441.00 441.00 441.00 0.1K
09:53 440.10 440.10 440.10 440.10 0.1K
09:55 440.10 440.10 440.10 440.10 0.1K
09:56 440.10 440.10 440.05 440.05 0.0K
09:57 440.80 441.00 440.75 441.00 0.5K
09:58 441.00 441.00 441.00 441.00 0.1K
09:59 440.60 440.60 440.60 440.60 0.0K
10:00 440.90 440.90 440.90 440.90 0.0K
10:02 440.90 440.90 440.90 440.90 0.0K
10:04 440.80 440.80 440.80 440.80 0.0K
10:05 440.80 440.80 440.30 440.30 0.0K
10:06 440.20 440.20 440.20 440.20 0.0K
10:07 440.45 440.45 440.45 440.45 0.0K
10:08 440.65 440.65 440.65 440.65 0.0K
10:11 440.00 440.65 440.00 440.65 0.1K
10:12 440.90 440.90 440.90 440.90 0.0K
10:14 440.15 440.15 440.15 440.15 0.0K
10:15 440.05 440.05 440.00 440.00 0.0K
10:16 440.00 440.00 440.00 440.00 0.0K
10:17 440.00 440.00 440.00 440.00 0.0K
10:18 440.10 440.10 440.10 440.10 0.5K
10:19 440.65 441.25 440.65 440.85 3.3K
10:20 441.10 441.10 440.55 440.55 0.0K
10:22 440.50 440.50 440.50 440.50 0.0K
10:23 441.20 441.20 441.20 441.20 0.0K
10:25 440.45 440.45 440.45 440.45 0.0K
10:26 441.10 441.10 441.10 441.10 0.0K
10:27 441.15 441.20 441.15 441.20 0.0K
10:31 441.35 441.35 441.35 441.35 0.0K
10:32 440.80 440.80 440.80 440.80 0.0K
10:34 441.30 441.30 441.30 441.30 0.0K
10:37 441.35 441.35 441.35 441.35 0.0K
10:39 440.95 441.45 440.80 440.80 0.1K
10:40 441.40 441.40 440.35 441.00 0.0K
10:42 441.05 441.05 441.05 441.05 0.0K
10:45 440.55 440.55 440.55 440.55 0.0K
10:47 440.15 440.15 440.15 440.15 0.0K
10:54 440.65 441.30 440.65 441.30 0.0K
10:55 441.10 441.70 441.10 441.70 0.0K
10:58 440.95 441.00 440.95 441.00 0.0K
11:02 441.30 441.30 441.30 441.30 0.0K
11:03 441.30 442.00 441.20 441.20 0.1K
11:07 441.30 441.50 441.30 441.50 0.0K
11:08 441.50 441.50 441.50 441.50 0.0K
11:09 442.00 442.00 442.00 442.00 0.0K
11:10 442.00 442.00 442.00 442.00 0.0K
11:16 441.55 441.55 441.55 441.55 0.0K
11:17 441.55 441.55 441.55 441.55 0.0K
11:20 440.75 440.75 440.75 440.75 0.0K
11:21 441.25 441.25 441.25 441.25 0.0K
11:23 441.50 441.50 441.50 441.50 0.0K
11:24 441.65 441.70 441.65 441.70 0.0K
11:25 441.55 441.55 441.55 441.55 0.0K
11:27 441.30 441.30 441.30 441.30 0.0K
11:33 442.45 442.45 442.45 442.45 0.2K
11:34 441.90 441.90 441.90 441.90 0.0K
11:39 442.30 442.30 442.30 442.30 0.1K
11:40 442.40 442.40 442.40 442.40 0.0K
11:41 441.95 441.95 441.55 441.55 0.0K
11:44 441.60 441.60 441.60 441.60 0.0K
11:57 441.65 441.65 441.55 441.55 0.0K
11:58 441.65 441.65 441.65 441.65 0.0K
12:02 441.80 441.80 441.80 441.80 0.1K
12:04 441.80 441.80 441.80 441.80 0.0K
12:05 441.90 441.90 441.90 441.90 0.0K
12:06 442.00 442.00 441.90 441.90 0.1K
12:07 441.90 441.90 441.90 441.90 0.0K
12:08 441.50 441.70 441.50 441.70 0.0K
12:10 441.75 441.95 441.75 441.95 0.0K
12:11 441.95 442.00 441.95 442.00 0.0K
12:15 441.90 441.90 441.85 441.85 0.0K
12:16 441.35 441.35 441.35 441.35 0.1K
12:18 441.40 442.15 441.40 442.15 0.0K
12:20 441.40 441.40 441.40 441.40 0.0K
12:25 441.90 441.90 441.90 441.90 0.0K
12:26 442.00 442.00 442.00 442.00 0.0K
12:31 442.15 442.15 442.10 442.10 0.0K
12:32 442.00 442.50 442.00 442.50 0.0K
12:33 442.80 442.80 442.80 442.80 0.0K
12:35 441.90 441.90 441.90 441.90 0.0K
12:36 442.45 442.45 442.45 442.45 0.0K
12:41 442.15 442.15 442.15 442.15 0.0K
12:42 442.05 442.05 442.05 442.05 0.0K
12:46 442.00 442.00 442.00 442.00 0.0K
12:51 442.10 442.10 442.10 442.10 0.0K
12:52 442.65 442.65 442.65 442.65 0.1K
12:53 442.10 442.10 441.80 441.80 0.0K
12:56 441.55 441.75 441.55 441.55 0.0K
13:00 441.75 441.75 441.35 441.35 0.0K
13:01 441.75 441.75 441.75 441.75 0.0K
13:02 441.85 441.85 441.85 441.85 0.0K
13:07 442.00 442.20 442.00 442.20 0.0K
13:08 442.30 442.30 442.30 442.30 0.0K
13:10 442.15 442.15 442.15 442.15 0.0K
13:11 442.00 442.45 442.00 442.45 0.1K
13:13 442.15 442.50 442.15 442.50 0.1K
13:14 442.15 442.15 442.15 442.15 0.0K
13:16 442.20 442.20 442.20 442.20 0.0K
13:17 442.15 442.15 442.15 442.15 0.0K
13:18 442.15 442.15 442.15 442.15 0.0K
13:19 442.15 442.15 442.15 442.15 0.0K
13:21 442.45 442.45 442.45 442.45 0.0K
13:23 442.15 442.15 442.15 442.15 0.0K
13:27 442.35 442.35 442.35 442.35 0.1K
13:28 442.45 442.75 442.45 442.75 0.0K
13:29 442.20 442.20 442.20 442.20 0.0K
13:30 442.15 442.15 442.15 442.15 0.0K
13:31 442.20 442.20 441.65 441.65 0.6K
13:32 441.30 441.60 441.30 441.60 0.1K
13:33 441.15 441.15 441.15 441.15 0.0K
13:35 440.85 440.85 440.85 440.85 0.2K
13:36 441.40 441.40 440.20 441.05 0.3K
13:37 441.05 441.55 441.05 441.45 0.0K
13:38 441.40 441.60 441.40 441.60 0.0K
13:39 441.60 441.95 441.60 441.90 0.2K
13:40 441.95 441.95 441.15 441.65 0.0K
13:41 441.65 441.70 441.65 441.70 0.0K
13:42 441.25 441.80 441.25 441.80 0.0K
13:43 441.80 441.85 441.80 441.85 0.0K
13:44 441.85 441.85 441.25 441.50 0.4K
13:45 441.50 441.50 440.80 441.40 0.0K
13:46 441.50 441.55 441.50 441.50 0.0K
13:47 441.50 441.75 441.50 441.75 0.0K
13:48 441.90 441.90 441.90 441.90 0.0K
13:49 441.90 441.90 441.80 441.80 0.0K
13:50 441.85 441.85 441.85 441.85 0.0K
13:51 441.85 441.85 441.75 441.75 0.0K
13:52 441.85 441.90 441.85 441.90 0.0K
13:53 441.90 441.90 441.15 441.65 0.0K
13:54 441.90 441.95 441.90 441.95 0.0K
13:55 441.90 441.90 440.95 441.45 0.0K
13:56 441.70 441.85 441.70 441.85 0.1K
13:57 441.85 441.85 441.00 441.50 0.1K
13:58 441.50 441.70 441.50 441.70 0.0K
13:59 441.70 441.70 441.70 441.70 0.0K
14:00 441.55 441.60 441.55 441.60 0.0K
14:01 441.65 441.65 441.65 441.65 0.0K
14:02 441.70 441.70 441.70 441.70 0.0K
14:03 441.70 441.75 441.70 441.75 0.0K
14:04 441.75 441.85 441.75 441.85 0.5K
14:05 441.85 441.85 441.80 441.85 0.0K
14:06 441.75 441.80 441.75 441.80 0.0K
14:07 441.80 441.80 441.80 441.80 0.0K
14:08 441.80 441.80 441.80 441.80 0.0K
14:09 441.80 441.80 441.80 441.80 0.0K
14:10 441.80 441.90 441.80 441.90 0.1K
14:11 441.90 441.90 441.25 441.85 0.0K
14:12 441.90 441.90 441.90 441.90 0.0K
14:13 441.35 441.85 441.35 441.85 0.0K
14:14 441.85 441.90 441.85 441.90 0.0K
14:15 441.90 441.90 441.90 441.90 0.0K
14:16 441.90 441.90 441.85 441.85 0.0K
14:17 441.90 441.90 441.90 441.90 0.1K
14:18 441.90 441.90 441.90 441.90 0.0K
14:19 441.90 442.05 441.90 442.05 0.1K
14:20 442.05 442.05 442.05 442.05 0.0K
14:21 442.00 442.00 442.00 442.00 0.0K
14:22 442.00 442.00 442.00 442.00 0.0K
14:23 442.00 442.00 442.00 442.00 0.0K
14:24 442.00 442.00 442.00 442.00 0.0K
14:25 442.00 442.00 442.00 442.00 0.0K
14:26 442.00 442.00 442.00 442.00 0.1K
14:27 442.00 442.00 441.15 441.15 0.1K
14:28 441.75 441.80 441.00 441.00 0.8K
14:29 441.75 441.75 441.75 441.75 0.0K
14:30 441.80 441.80 441.75 441.75 0.0K
14:31 441.75 441.75 441.75 441.75 0.0K
14:32 441.75 441.80 441.75 441.80 0.0K
14:33 441.80 441.80 441.75 441.75 0.0K
14:34 441.75 441.85 441.75 441.85 0.0K
14:35 441.85 441.95 441.85 441.95 0.0K
14:36 441.95 441.95 441.90 441.90 0.0K
14:37 441.90 441.95 441.90 441.95 0.0K
14:38 441.95 441.95 441.50 441.50 0.0K
14:39 441.45 442.00 441.45 442.00 0.2K
14:40 442.05 442.05 441.95 441.95 0.0K
14:41 442.15 442.15 442.15 442.15 0.1K
14:42 442.15 442.15 442.15 442.15 0.0K
14:43 442.20 442.20 442.20 442.20 0.0K
14:44 442.20 442.20 442.20 442.20 0.0K
14:45 442.20 442.20 442.20 442.20 0.0K
14:46 442.20 442.20 442.20 442.20 0.1K
14:47 441.90 441.90 441.90 441.90 0.3K
14:48 441.90 441.90 441.85 441.85 0.0K
14:49 441.90 442.20 441.90 442.20 0.2K
14:50 442.20 442.20 442.20 442.20 0.0K
14:51 442.20 442.20 442.20 442.20 0.0K
14:52 442.20 442.20 442.20 442.20 0.0K
14:53 442.20 442.20 442.20 442.20 0.0K
14:54 442.20 442.20 442.20 442.20 0.0K
14:55 442.20 442.20 441.55 441.55 0.1K
14:56 442.15 442.15 442.10 442.10 0.0K
14:57 442.15 442.20 442.15 442.20 0.0K
14:58 442.20 442.20 442.20 442.20 0.0K
14:59 442.20 442.20 442.05 442.05 0.0K
15:00 442.05 442.15 442.05 442.15 0.0K
15:01 442.15 442.15 442.15 442.15 0.0K
15:02 441.35 442.10 441.05 441.05 0.1K
15:03 441.80 441.85 441.80 441.85 0.1K
15:04 441.85 441.85 441.85 441.85 0.0K
15:05 441.85 441.85 441.80 441.85 0.0K
15:06 441.85 441.85 441.85 441.85 0.0K
15:07 441.85 441.85 441.85 441.85 0.0K
15:08 441.20 441.80 441.20 441.80 0.0K
15:09 441.80 441.80 441.80 441.80 0.1K
15:10 441.30 441.80 441.15 441.15 0.2K
15:11 441.10 441.75 441.10 441.15 0.1K
15:12 441.15 441.65 441.00 441.65 0.2K
15:13 441.15 441.65 441.00 441.65 0.0K
15:14 441.65 441.65 440.95 441.45 0.0K
15:15 441.45 441.45 440.85 441.00 0.1K
15:16 440.95 441.55 440.90 441.50 0.2K
15:17 440.80 441.50 440.80 441.50 0.0K
15:18 440.10 441.50 440.10 441.50 0.4K
15:19 441.90 441.90 441.90 441.90 0.0K
15:20 441.90 441.90 441.55 441.55 0.0K
15:21 441.55 441.55 441.00 441.05 0.0K
15:22 441.10 441.80 441.05 441.80 0.3K
15:23 441.55 441.55 441.20 441.20 0.2K
15:24 441.20 441.25 440.25 440.25 0.2K
15:25 440.25 441.25 440.00 440.00 0.4K
15:26 441.55 441.55 441.05 441.05 0.1K
15:27 441.05 441.05 441.00 441.00 0.3K
15:28 441.00 441.00 441.00 441.00 0.1K
15:29 441.85 441.85 440.95 440.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし