Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 430.00 430.00 430.00 430.00 0.4K
09:15 437.95 438.00 430.30 430.30 0.9K
09:16 437.70 437.70 430.00 437.20 0.7K
09:17 436.30 436.50 435.95 435.95 0.2K
09:18 435.90 435.90 427.00 428.00 0.4K
09:19 431.45 431.45 430.55 430.85 0.3K
09:20 431.55 432.60 431.55 432.60 0.2K
09:21 433.25 438.00 433.25 437.05 0.4K
09:22 435.70 437.90 435.70 437.90 0.0K
09:23 438.00 438.00 432.70 436.95 0.8K
09:24 435.20 435.20 432.75 432.75 0.1K
09:25 434.40 434.40 434.00 434.00 0.1K
09:26 432.45 436.35 432.45 436.35 0.2K
09:27 436.00 437.45 434.85 437.45 1.1K
09:28 435.60 437.60 435.20 437.60 0.2K
09:29 437.85 439.00 436.50 439.00 2.6K
09:30 439.90 440.90 439.85 440.70 0.7K
09:31 440.00 440.00 440.00 440.00 0.1K
09:32 441.70 441.70 440.75 440.80 0.1K
09:33 440.65 440.65 440.65 440.65 0.0K
09:34 441.00 441.00 440.00 440.00 0.0K
09:35 439.95 439.95 439.15 439.95 0.3K
09:36 440.00 440.20 439.20 439.20 0.0K
09:37 439.30 439.95 438.30 439.95 1.3K
09:38 440.70 441.70 440.70 441.70 0.1K
09:39 441.35 442.05 441.15 441.15 0.1K
09:40 440.75 441.30 440.75 441.30 0.1K
09:41 440.00 440.75 440.00 440.55 3.7K
09:42 441.00 441.00 441.00 441.00 0.1K
09:43 439.95 439.95 437.05 437.05 0.4K
09:44 436.50 438.05 436.50 438.05 0.2K
09:45 437.80 438.55 437.80 438.55 0.0K
09:46 437.95 438.90 437.30 438.70 0.1K
09:47 438.45 438.45 436.50 437.00 0.9K
09:48 438.55 438.55 437.30 438.50 0.4K
09:49 437.55 437.55 436.90 437.25 0.4K
09:50 437.85 437.85 436.35 437.05 0.1K
09:51 437.05 438.45 437.05 438.45 0.0K
09:52 437.55 437.55 437.55 437.55 0.0K
09:53 438.65 438.65 437.75 437.75 0.0K
09:54 437.85 438.65 437.85 438.65 0.0K
09:55 438.15 438.55 436.55 437.85 0.1K
09:56 437.90 438.15 437.90 438.15 0.1K
09:57 437.90 438.30 436.85 436.85 0.1K
09:58 436.40 436.40 436.20 436.20 0.0K
09:59 435.15 437.00 435.15 436.80 0.2K
10:00 437.65 439.40 437.65 437.65 0.4K
10:01 435.55 438.55 435.55 437.85 0.7K
10:02 437.25 438.20 435.15 435.15 0.1K
10:03 436.45 436.50 436.45 436.50 0.0K
10:04 436.65 436.65 436.65 436.65 0.0K
10:05 435.00 435.20 434.15 434.15 0.1K
10:06 433.40 435.40 431.60 435.40 0.3K
10:07 434.90 434.90 434.90 434.90 0.1K
10:08 434.15 434.15 434.05 434.05 0.0K
10:12 432.10 433.35 432.10 433.30 0.2K
10:13 432.15 434.00 432.15 434.00 0.2K
10:14 434.00 434.60 434.00 434.60 0.1K
10:16 432.65 432.75 432.65 432.75 0.2K
10:17 432.80 432.80 432.80 432.80 0.0K
10:19 432.10 432.45 432.10 432.45 0.1K
10:20 432.25 434.30 432.25 433.55 0.1K
10:21 433.00 433.30 433.00 433.30 0.1K
10:22 432.95 432.95 432.95 432.95 0.0K
10:23 431.80 433.30 431.80 433.30 1.6K
10:24 433.30 433.85 432.55 432.55 0.1K
10:25 432.75 433.20 432.75 433.20 0.1K
10:26 433.25 433.70 433.25 433.70 0.1K
10:27 434.05 434.95 434.05 434.95 0.2K
10:28 435.05 435.45 434.65 435.45 0.0K
10:29 434.65 435.05 434.25 435.05 0.0K
10:30 436.00 436.00 435.05 435.05 0.1K
10:31 434.80 435.00 434.80 435.00 0.0K
10:32 429.75 432.75 429.75 432.75 2.3K
10:33 433.15 434.30 433.15 434.30 0.2K
10:34 434.95 434.95 433.55 434.45 0.6K
10:35 433.65 433.65 432.90 433.25 0.1K
10:38 434.35 434.35 434.35 434.35 0.0K
10:41 434.45 434.45 434.45 434.45 0.0K
10:46 434.45 434.45 434.45 434.45 0.0K
10:47 433.85 433.85 433.85 433.85 0.0K
10:48 434.00 434.00 434.00 434.00 0.0K
10:49 434.05 434.75 432.95 434.75 0.1K
10:50 434.75 435.95 434.75 435.70 0.1K
10:53 435.00 435.00 435.00 435.00 0.0K
10:55 434.95 435.45 434.95 435.45 0.2K
10:57 435.55 435.55 435.55 435.55 0.0K
11:00 434.15 434.15 434.15 434.15 0.0K
11:01 434.35 434.65 434.35 434.65 0.0K
11:02 434.50 434.70 434.50 434.70 0.0K
11:03 434.95 435.15 434.90 435.15 0.1K
11:05 435.20 435.75 435.20 435.75 0.1K
11:08 435.75 435.75 435.75 435.75 0.0K
11:10 435.85 438.45 435.60 438.45 0.8K
11:11 438.95 439.20 437.35 437.35 0.1K
11:12 437.05 437.05 436.60 436.60 0.0K
11:13 437.85 437.85 437.85 437.85 0.0K
11:14 437.95 437.95 437.40 437.40 0.1K
11:15 436.95 436.95 436.95 436.95 0.0K
11:16 436.50 436.50 436.50 436.50 0.0K
11:18 435.45 436.80 435.45 436.80 0.1K
11:21 437.15 437.15 437.15 437.15 0.0K
11:23 437.15 437.60 437.15 437.60 0.1K
11:26 437.20 437.80 437.20 437.80 0.0K
11:29 438.65 438.65 438.65 438.65 0.0K
11:30 437.30 439.00 436.40 438.65 1.1K
11:31 437.30 438.70 437.10 438.30 0.2K
11:32 437.40 438.95 437.40 438.95 0.1K
11:33 438.20 438.20 438.20 438.20 0.0K
11:34 438.30 438.30 438.30 438.30 0.0K
11:35 439.05 440.45 439.05 440.45 0.3K
11:36 441.00 442.00 441.00 442.00 0.3K
11:38 440.60 440.60 440.60 440.60 0.0K
11:39 440.15 440.15 439.95 439.95 0.0K
11:40 437.60 439.15 437.60 439.15 0.5K
11:44 438.15 438.15 437.85 437.85 0.0K
11:46 436.95 436.95 436.95 436.95 0.0K
11:47 436.00 438.30 436.00 438.30 0.3K
11:48 438.55 438.85 437.45 438.15 0.1K
11:49 438.10 438.30 438.10 438.15 0.0K
11:50 437.65 437.65 437.45 437.45 0.0K
11:52 436.55 436.55 436.55 436.55 0.0K
11:53 436.65 436.65 436.65 436.65 0.0K
11:57 436.70 437.10 435.60 435.60 1.1K
11:58 436.05 436.50 436.05 436.50 0.6K
11:59 436.45 436.55 436.45 436.55 0.0K
12:00 436.55 436.55 436.55 436.55 0.0K
12:01 436.55 436.55 436.55 436.55 0.0K
12:02 436.55 436.55 436.55 436.55 0.0K
12:03 436.50 436.55 436.50 436.50 0.0K
12:04 436.60 436.60 436.60 436.60 0.0K
12:05 436.55 436.55 436.45 436.45 0.0K
12:06 436.45 436.45 436.35 436.45 0.0K
12:07 436.45 437.75 436.45 436.90 0.9K
12:08 437.00 439.95 437.00 439.95 0.5K
12:09 439.30 440.25 439.15 440.25 0.2K
12:10 439.85 439.85 439.40 439.50 0.0K
12:11 439.60 440.30 439.60 439.70 0.0K
12:12 439.75 439.75 438.20 438.30 0.0K
12:13 438.35 438.35 438.35 438.35 0.0K
12:14 438.45 438.50 437.50 437.90 0.0K
12:15 438.30 438.45 437.60 437.90 0.0K
12:16 437.90 438.00 437.90 438.00 0.0K
12:17 438.00 438.00 437.05 437.90 0.0K
12:18 437.90 437.90 437.85 437.90 0.0K
12:19 437.90 437.90 437.90 437.90 0.0K
12:20 437.90 437.95 437.90 437.95 0.0K
12:21 437.95 438.10 437.45 438.10 0.2K
12:22 438.15 439.05 438.15 439.05 0.2K
12:23 438.05 438.05 437.20 437.85 0.0K
12:24 437.75 439.10 437.75 438.15 0.1K
12:25 437.90 439.15 436.75 439.15 0.9K
12:26 438.35 439.10 437.80 438.45 0.1K
12:27 438.05 438.45 438.05 438.45 0.0K
12:28 438.50 438.60 438.05 438.10 0.0K
12:29 438.10 438.10 438.05 438.05 0.0K
12:30 437.90 438.35 437.90 438.35 0.0K
12:31 438.40 438.45 437.80 438.00 0.0K
12:32 437.95 438.50 437.95 438.15 0.0K
12:33 438.15 438.50 438.15 438.15 0.0K
12:34 438.05 438.05 437.50 437.60 0.0K
12:35 437.85 437.90 437.40 437.75 0.0K
12:36 438.15 438.15 437.30 437.70 0.0K
12:37 437.65 438.25 437.65 438.20 0.0K
12:38 437.90 438.50 437.90 438.30 0.0K
12:39 438.40 438.55 438.15 438.40 0.0K
12:40 438.30 438.30 437.15 437.85 0.0K
12:41 438.40 438.45 438.00 438.25 0.0K
12:42 438.55 438.90 438.55 438.60 0.0K
12:43 438.60 439.20 438.30 438.70 0.1K
12:44 438.90 438.90 438.50 438.85 0.0K
12:45 438.90 439.60 438.90 439.60 0.0K
12:46 439.80 439.80 439.25 439.25 0.0K
12:47 439.30 439.80 439.25 439.80 0.0K
12:48 439.90 439.90 439.90 439.90 0.0K
12:49 439.60 439.90 439.60 439.90 0.0K
12:50 439.00 439.00 438.25 438.40 0.3K
12:51 438.70 438.70 438.05 438.65 0.0K
12:52 438.70 439.60 438.70 439.60 0.0K
12:53 439.20 439.40 438.95 439.15 0.0K
12:54 439.00 439.20 438.95 439.10 0.1K
12:55 439.10 439.20 439.10 439.20 0.0K
12:56 439.20 439.25 437.50 439.25 0.4K
12:57 439.60 439.60 438.85 438.85 0.0K
12:58 438.80 439.20 438.75 438.90 0.0K
12:59 439.30 439.30 438.35 438.35 0.0K
13:00 436.85 438.55 436.85 438.30 0.6K
13:01 437.95 438.55 437.95 438.15 0.3K
13:02 438.55 438.90 438.40 438.90 0.0K
13:03 438.45 438.80 438.00 438.40 0.0K
13:04 438.35 438.65 437.50 437.50 0.0K
13:05 437.50 437.85 437.50 437.85 0.0K
13:06 437.85 437.85 437.55 437.65 0.0K
13:07 437.30 437.85 437.30 437.85 0.0K
13:08 437.85 437.85 436.50 437.85 0.1K
13:09 437.40 437.75 437.30 437.75 0.0K
13:10 437.80 437.85 437.30 437.80 0.0K
13:11 437.75 437.75 437.45 437.65 0.0K
13:12 437.45 437.50 437.45 437.50 0.0K
13:13 437.65 437.70 437.30 437.70 0.0K
13:14 437.70 437.70 437.70 437.70 0.0K
13:15 438.00 438.00 438.00 438.00 0.0K
13:16 438.00 438.00 436.85 437.10 0.8K
13:17 437.10 437.10 437.00 437.10 0.0K
13:18 437.10 437.30 437.10 437.30 0.0K
13:19 437.25 437.65 437.25 437.65 0.0K
13:20 437.45 437.50 437.05 437.05 0.0K
13:21 437.10 437.40 437.00 437.40 0.0K
13:22 437.15 437.85 437.15 437.60 0.1K
13:23 437.80 437.95 437.60 437.85 0.0K
13:24 437.95 439.60 437.95 439.60 0.1K
13:25 439.70 440.00 439.65 440.00 0.0K
13:26 440.30 441.75 440.25 441.15 0.1K
13:27 441.10 441.75 441.10 441.25 0.0K
13:28 441.75 442.00 441.75 442.00 0.0K
13:29 441.95 441.95 441.40 441.40 0.0K
13:30 441.75 441.75 441.00 441.00 0.0K
13:31 441.00 441.05 440.95 440.95 0.0K
13:32 441.00 441.90 441.00 441.50 0.1K
13:33 441.90 441.90 441.25 441.25 0.0K
13:34 441.25 441.55 441.10 441.55 0.0K
13:35 441.55 441.65 441.20 441.25 0.0K
13:36 441.20 441.65 441.15 441.55 0.0K
13:37 441.15 441.15 441.15 441.15 0.0K
13:38 441.15 441.15 440.70 441.00 0.0K
13:39 441.00 441.00 441.00 441.00 0.0K
13:40 441.00 441.00 440.95 441.00 0.0K
13:41 440.90 440.90 440.90 440.90 0.0K
13:42 440.90 441.00 440.90 441.00 0.1K
13:43 441.00 441.85 441.00 441.85 0.5K
13:44 441.85 441.85 441.50 441.80 0.0K
13:45 441.75 441.85 441.75 441.85 0.0K
13:46 441.85 441.85 441.60 441.85 0.0K
13:47 441.85 441.90 441.85 441.90 0.0K
13:48 441.90 441.90 441.00 441.65 0.0K
13:49 441.65 441.70 441.65 441.70 0.0K
13:50 441.70 441.85 441.45 441.45 0.0K
13:51 441.70 441.70 441.70 441.70 0.0K
13:52 441.75 442.50 441.75 442.30 0.2K
13:53 442.15 442.30 442.10 442.30 0.1K
13:54 442.85 442.85 441.50 441.95 0.0K
13:55 441.95 442.10 441.95 442.10 0.1K
13:56 442.10 442.40 441.85 441.95 0.0K
13:57 441.95 442.45 441.85 441.95 0.0K
13:58 442.05 442.10 440.65 440.65 0.1K
13:59 441.55 442.40 441.50 442.40 0.0K
14:00 441.95 442.50 441.90 442.10 0.0K
14:01 442.05 442.45 441.85 441.85 0.0K
14:02 441.80 441.80 441.75 441.75 0.0K
14:03 441.75 441.80 441.70 441.75 0.0K
14:04 441.70 442.75 441.70 442.75 0.0K
14:05 442.35 442.75 442.35 442.75 0.0K
14:06 442.75 442.75 442.20 442.25 0.0K
14:07 442.25 442.70 442.20 442.30 0.0K
14:08 442.25 442.80 441.25 442.80 0.1K
14:09 442.80 442.85 441.50 441.50 0.6K
14:10 441.90 441.95 441.90 441.95 0.0K
14:11 441.95 441.95 441.55 441.65 0.0K
14:12 441.55 441.65 441.55 441.65 0.0K
14:13 441.65 442.15 441.65 442.15 0.0K
14:14 442.60 442.60 442.10 442.60 0.0K
14:15 442.80 442.80 442.40 442.40 0.1K
14:16 442.45 442.50 442.35 442.50 0.0K
14:17 442.45 442.90 442.45 442.50 0.0K
14:18 442.20 442.20 441.05 441.60 0.1K
14:19 442.00 442.00 441.55 441.65 0.0K
14:20 441.65 441.90 441.65 441.65 0.0K
14:21 441.65 441.65 441.60 441.65 0.0K
14:22 441.65 442.10 441.65 442.10 0.0K
14:23 442.65 443.20 442.65 442.80 0.1K
14:24 443.15 443.15 442.55 442.70 0.0K
14:25 442.90 442.90 442.00 442.55 0.2K
14:26 442.40 442.40 442.00 442.00 0.0K
14:27 441.85 441.95 440.65 441.40 0.2K
14:28 441.80 442.05 440.10 441.85 0.3K
14:29 441.65 441.65 440.40 441.45 0.0K
14:30 441.40 441.40 441.00 441.00 0.0K
14:31 441.00 441.25 441.00 441.25 0.0K
14:32 441.30 442.85 441.30 442.85 0.0K
14:33 443.20 443.20 441.45 442.20 0.1K
14:34 442.20 442.55 442.20 442.30 0.0K
14:35 442.30 442.45 442.15 442.45 0.0K
14:36 441.90 441.90 441.30 441.65 0.0K
14:37 441.70 441.85 441.55 441.80 0.0K
14:38 441.80 441.80 441.75 441.75 0.0K
14:39 441.95 442.00 441.85 441.85 0.0K
14:40 441.90 441.90 441.65 441.90 0.0K
14:41 441.80 442.05 441.70 441.95 0.0K
14:42 441.95 442.05 441.60 441.95 0.0K
14:43 441.95 441.95 441.95 441.95 0.0K
14:44 442.00 442.00 441.90 441.90 0.0K
14:45 441.95 442.00 441.90 441.90 0.0K
14:46 441.90 441.95 441.85 441.90 0.0K
14:47 441.95 442.75 441.95 441.95 0.1K
14:48 441.85 441.85 440.55 441.40 0.1K
14:49 441.40 441.45 441.40 441.45 0.0K
14:50 441.40 441.40 441.05 441.35 0.1K
14:51 441.40 441.45 441.20 441.30 0.0K
14:52 441.30 441.50 441.30 441.35 0.0K
14:53 441.50 441.95 441.40 441.50 0.1K
14:54 441.50 441.60 441.35 441.55 0.0K
14:55 441.55 442.25 441.55 442.25 0.0K
14:56 441.85 442.65 441.80 442.65 0.0K
14:57 442.75 442.85 442.20 442.35 0.0K
14:58 442.25 443.20 442.25 442.55 0.1K
14:59 442.55 442.75 442.30 442.70 0.1K
15:00 442.50 443.05 442.15 443.00 0.0K
15:01 443.15 443.20 443.15 443.20 0.0K
15:02 443.20 443.20 441.55 443.15 0.0K
15:03 443.20 443.20 443.20 443.20 0.0K
15:04 444.20 444.60 444.15 444.20 0.0K
15:05 443.60 443.95 443.45 443.45 0.0K
15:06 443.75 443.75 443.45 443.45 0.0K
15:07 443.75 443.75 443.75 443.75 0.0K
15:08 443.75 443.75 443.75 443.75 0.0K
15:09 443.75 444.80 443.75 444.75 0.1K
15:10 444.40 444.40 444.05 444.35 0.0K
15:11 443.90 443.90 443.85 443.85 0.0K
15:12 443.85 443.85 441.50 441.50 0.2K
15:13 441.35 442.00 441.05 442.00 0.6K
15:14 441.65 442.00 441.65 442.00 0.0K
15:15 442.00 442.30 441.65 441.75 0.1K
15:16 441.70 442.25 441.50 441.55 0.0K
15:17 441.55 441.55 441.00 441.00 0.0K
15:18 441.60 441.60 441.60 441.60 0.1K
15:19 441.55 441.60 441.55 441.60 0.1K
15:20 441.60 441.60 441.00 441.05 0.5K
15:21 441.00 441.00 440.75 440.90 0.1K
15:22 440.90 441.05 440.75 440.75 0.2K
15:23 441.05 441.05 440.40 440.40 0.1K
15:24 440.30 441.05 440.00 440.00 1.4K
15:25 440.50 441.05 440.50 441.00 0.1K
15:26 441.00 443.90 441.00 442.45 0.1K
15:27 442.40 443.90 441.90 443.80 0.2K
15:28 442.15 442.15 440.80 440.80 1.1K
15:29 440.00 440.20 440.00 440.20 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし