Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 465.30 465.30 465.30 465.30 0.0K
09:15 465.40 465.40 465.35 465.35 0.0K
09:16 460.35 460.35 460.35 460.35 0.0K
09:17 462.00 464.85 462.00 464.85 0.3K
09:18 465.25 465.25 465.25 465.25 0.1K
09:19 465.35 465.35 465.35 465.35 0.0K
09:20 465.35 465.35 465.35 465.35 0.0K
09:21 464.20 464.20 464.20 464.20 0.2K
09:23 462.70 463.95 462.50 463.95 0.1K
09:25 464.80 464.80 464.80 464.80 0.1K
09:26 463.70 463.70 463.25 463.25 0.0K
09:27 462.95 462.95 462.95 462.95 0.0K
09:28 462.15 462.15 462.15 462.15 0.0K
09:29 462.70 462.70 462.70 462.70 0.0K
09:30 462.10 462.10 462.10 462.10 0.0K
09:32 462.65 463.60 462.65 463.00 0.0K
09:33 462.05 462.05 462.05 462.05 0.0K
09:35 462.00 462.00 462.00 462.00 0.0K
09:38 462.95 462.95 462.95 462.95 0.0K
09:39 463.75 463.75 463.75 463.75 0.0K
09:40 462.75 462.75 462.75 462.75 0.0K
09:43 462.70 462.70 462.70 462.70 0.0K
09:44 462.50 462.50 462.50 462.50 0.0K
09:45 462.40 462.40 462.40 462.40 0.0K
09:46 462.40 462.40 462.40 462.40 0.0K
09:47 462.10 462.10 462.10 462.10 0.0K
09:50 463.25 463.25 463.15 463.15 0.6K
09:53 462.80 462.80 462.80 462.80 0.0K
09:57 462.60 462.60 462.60 462.60 0.0K
09:58 462.60 462.85 462.60 462.85 0.1K
10:00 462.85 462.85 462.85 462.85 0.0K
10:01 462.80 462.80 462.80 462.80 0.2K
10:03 463.00 463.00 463.00 463.00 0.2K
10:04 463.00 463.00 463.00 463.00 0.1K
10:06 463.00 463.00 463.00 463.00 0.0K
10:08 462.65 462.65 462.65 462.65 0.0K
10:10 463.00 463.00 463.00 463.00 0.0K
10:12 462.95 462.95 462.95 462.95 0.3K
10:14 462.75 462.75 462.75 462.75 0.1K
10:15 462.75 462.75 462.75 462.75 0.1K
10:16 462.75 462.75 462.75 462.75 0.0K
10:17 462.80 462.80 462.80 462.80 0.0K
10:18 463.30 463.30 463.30 463.30 0.1K
10:20 463.00 463.00 463.00 463.00 0.1K
10:27 463.00 463.00 463.00 463.00 0.2K
10:35 463.00 463.95 463.00 463.95 0.1K
10:44 463.40 463.40 463.40 463.40 0.0K
10:49 462.00 462.00 462.00 462.00 0.5K
10:50 462.00 462.00 462.00 462.00 0.2K
10:52 462.00 462.00 462.00 462.00 0.0K
10:53 462.00 462.00 462.00 462.00 2.2K
10:55 462.45 462.45 462.45 462.45 0.0K
10:57 462.45 462.45 462.45 462.45 0.0K
10:59 462.45 462.45 462.00 462.00 0.9K
11:03 462.00 462.00 462.00 462.00 0.3K
11:06 462.00 462.00 462.00 462.00 0.3K
11:08 462.70 462.70 462.70 462.70 0.0K
11:13 461.55 461.55 461.55 461.55 0.0K
11:14 460.65 460.65 460.65 460.65 0.3K
11:16 462.00 462.00 462.00 462.00 0.0K
11:26 461.40 461.40 461.40 461.40 0.1K
11:27 462.00 462.00 462.00 462.00 0.0K
11:28 462.00 462.00 462.00 462.00 0.0K
11:29 462.00 462.00 462.00 462.00 0.2K
11:33 461.10 462.00 461.10 462.00 0.3K
11:34 462.00 462.00 462.00 462.00 0.2K
11:37 462.45 462.45 462.00 462.00 0.1K
11:48 462.45 462.45 462.45 462.45 0.0K
11:51 462.00 462.00 462.00 462.00 0.8K
11:55 462.45 462.45 462.45 462.45 0.0K
11:56 461.65 461.65 461.30 461.30 0.2K
12:02 462.00 462.00 462.00 462.00 0.1K
12:07 461.45 461.45 461.45 461.45 0.0K
12:09 462.20 462.20 462.20 462.20 0.0K
12:11 462.20 462.20 462.20 462.20 0.0K
12:19 462.00 462.00 461.95 461.95 0.6K
12:20 462.50 462.50 462.50 462.50 0.2K
12:21 462.10 462.35 462.10 462.35 0.1K
12:22 462.55 462.55 462.30 462.30 0.1K
12:26 462.05 462.05 462.05 462.05 0.2K
12:28 460.60 460.60 460.60 460.60 0.4K
12:30 462.15 462.15 462.00 462.00 0.0K
12:32 462.15 462.15 462.15 462.15 0.0K
12:37 463.00 463.00 462.00 462.00 1.0K
12:38 464.00 465.35 464.00 465.05 1.5K
12:39 465.40 465.40 465.00 465.05 0.1K
12:41 465.05 465.05 465.05 465.05 0.2K
12:42 465.00 465.05 465.00 465.05 0.1K
12:43 465.15 465.15 465.15 465.15 0.0K
12:44 465.15 465.15 465.15 465.15 0.0K
12:45 465.15 465.15 465.15 465.15 0.0K
12:46 465.05 470.00 465.05 470.00 1.9K
12:47 470.00 470.00 467.35 467.35 0.2K
12:48 468.65 468.65 466.55 466.55 0.1K
12:50 464.15 464.50 464.00 464.50 0.0K
12:51 463.75 464.60 463.75 464.60 0.0K
12:52 464.20 464.20 463.90 463.90 0.0K
12:53 464.80 464.80 464.80 464.80 0.1K
12:54 464.55 464.55 464.55 464.55 0.0K
12:55 464.80 464.80 464.80 464.80 0.0K
12:56 464.75 464.75 464.75 464.75 0.0K
13:00 463.90 463.90 463.85 463.85 0.0K
13:03 463.30 463.30 463.30 463.30 0.1K
13:05 464.20 464.25 462.00 462.00 4.5K
13:06 462.65 462.70 462.65 462.70 0.0K
13:08 462.05 462.05 462.05 462.05 0.0K
13:16 462.60 462.60 462.60 462.60 0.0K
13:17 462.00 462.00 462.00 462.00 0.3K
13:18 462.00 465.00 462.00 465.00 1.3K
13:19 464.40 464.95 464.40 464.90 0.0K
13:20 464.65 464.95 464.40 464.95 0.2K
13:21 464.95 465.35 464.90 465.35 0.3K
13:22 465.45 466.45 465.45 466.45 0.0K
13:23 466.55 466.95 466.35 466.95 0.0K
13:24 466.20 466.20 466.10 466.15 0.0K
13:25 466.35 466.35 466.25 466.30 0.0K
13:26 466.30 466.40 466.30 466.40 0.0K
13:27 466.20 466.20 465.60 465.65 0.0K
13:28 465.35 465.35 465.20 465.20 0.0K
13:29 465.20 468.00 465.20 467.55 0.5K
13:30 468.00 468.75 467.70 468.75 1.0K
13:31 468.75 469.85 468.75 469.20 1.1K
13:32 469.15 471.20 469.15 471.20 0.3K
13:33 471.25 471.80 471.00 471.00 0.1K
13:34 471.00 471.00 471.00 471.00 0.0K
13:35 471.00 471.00 470.00 470.00 0.2K
13:36 470.00 470.90 470.00 470.05 1.2K
13:37 469.60 470.65 469.60 470.65 0.0K
13:38 470.75 470.95 470.75 470.95 0.0K
13:39 470.95 470.95 470.95 470.95 0.0K
13:40 471.00 471.05 471.00 471.05 0.0K
13:41 471.20 471.25 471.20 471.25 0.0K
13:42 471.25 471.25 471.25 471.25 0.0K
13:43 471.25 471.25 471.20 471.20 0.0K
13:44 471.20 471.25 470.60 471.25 0.0K
13:45 471.70 471.70 470.50 471.65 0.1K
13:46 471.60 471.60 471.50 471.50 0.0K
13:47 471.50 471.50 468.55 468.55 0.1K
13:48 468.00 468.00 468.00 468.00 0.0K
13:49 468.00 468.00 468.00 468.00 0.0K
13:50 468.00 468.00 468.00 468.00 0.0K
13:51 469.00 469.00 469.00 469.00 0.0K
13:52 467.55 467.55 467.30 467.30 0.1K
13:53 468.00 468.10 468.00 468.10 0.0K
13:55 468.00 468.10 468.00 468.10 0.2K
13:56 467.30 468.20 467.30 468.20 0.1K
14:00 468.35 468.35 468.35 468.35 0.0K
14:01 468.40 470.00 468.40 470.00 0.1K
14:02 469.00 470.95 469.00 470.95 0.2K
14:03 470.05 471.15 469.60 470.65 0.1K
14:04 470.65 471.60 470.65 471.25 0.0K
14:05 471.45 471.45 471.40 471.40 0.0K
14:06 471.40 471.80 471.40 471.80 0.0K
14:07 471.80 471.95 471.80 471.95 0.0K
14:08 471.95 471.95 471.95 471.95 0.0K
14:09 471.95 472.00 470.85 470.85 0.0K
14:10 470.85 471.70 470.85 471.70 0.0K
14:11 471.70 471.75 471.70 471.75 0.0K
14:12 471.85 471.85 468.65 469.90 0.9K
14:13 469.90 470.20 469.90 470.20 0.5K
14:14 470.25 471.40 470.25 471.40 0.0K
14:15 471.40 471.40 470.15 470.15 0.1K
14:16 470.85 471.55 470.85 471.40 0.0K
14:17 471.40 472.15 471.40 472.15 0.2K
14:18 471.35 472.70 471.35 472.00 0.4K
14:19 472.00 472.00 472.00 472.00 0.0K
14:20 472.00 472.70 471.50 472.30 0.3K
14:21 472.30 472.35 472.30 472.30 0.0K
14:22 472.30 472.30 472.30 472.30 0.0K
14:23 472.30 472.65 472.30 472.65 0.0K
14:24 472.75 472.80 472.75 472.80 0.0K
14:25 472.80 472.80 472.80 472.80 0.0K
14:26 472.80 472.80 472.80 472.80 0.0K
14:27 472.80 472.95 472.80 472.95 0.0K
14:28 472.80 473.00 472.80 473.00 0.0K
14:29 472.90 472.95 472.75 472.75 0.0K
14:30 472.75 472.80 472.20 472.20 0.0K
14:31 472.75 472.85 472.25 472.85 0.0K
14:32 472.95 472.95 472.80 472.80 0.0K
14:33 472.90 473.00 472.50 473.00 4.3K
14:34 472.50 473.00 472.50 473.00 0.0K
14:35 473.00 473.15 472.25 472.25 0.0K
14:36 472.70 473.95 472.10 473.95 0.0K
14:37 473.95 474.00 473.95 474.00 0.0K
14:38 473.80 473.80 473.80 473.80 0.1K
14:39 473.95 474.00 473.95 474.00 0.0K
14:40 474.00 474.00 474.00 474.00 0.1K
14:41 474.00 474.50 474.00 474.00 0.2K
14:42 472.95 472.95 472.00 472.90 0.0K
14:43 472.90 472.90 472.80 472.80 0.0K
14:44 472.75 472.75 472.75 472.75 0.0K
14:45 472.50 472.50 472.50 472.50 0.0K
14:46 472.50 472.50 472.50 472.50 0.0K
14:47 472.50 472.50 470.00 470.00 0.4K
14:48 470.55 472.00 469.75 471.35 2.1K
14:49 471.00 471.00 469.50 470.00 0.1K
14:50 470.00 470.00 469.85 469.85 0.0K
14:51 469.85 470.00 469.85 469.85 0.0K
14:52 469.85 469.85 469.85 469.85 0.0K
14:53 469.85 469.85 469.50 469.50 0.0K
14:54 469.50 469.85 468.55 469.85 0.0K
14:55 469.70 469.85 469.65 469.75 0.0K
14:56 469.75 469.75 468.65 469.20 0.5K
14:57 469.00 469.00 468.85 468.85 0.0K
14:58 468.00 469.20 467.70 469.20 0.6K
14:59 469.25 469.25 468.95 468.95 0.5K
15:00 469.20 469.20 468.90 468.90 0.0K
15:01 468.95 469.00 468.95 468.95 0.0K
15:02 468.95 469.00 468.95 468.95 0.0K
15:03 468.95 469.00 468.95 469.00 0.1K
15:04 469.00 469.00 469.00 469.00 0.0K
15:05 469.00 469.00 467.95 467.95 0.8K
15:06 467.95 468.50 467.85 468.00 0.5K
15:07 468.00 468.50 468.00 468.50 0.2K
15:08 467.95 468.50 467.95 468.50 0.0K
15:09 468.50 468.50 468.50 468.50 0.0K
15:10 468.00 468.50 468.00 468.50 0.4K
15:11 468.00 468.50 468.00 468.00 0.4K
15:12 467.25 468.50 467.25 468.50 0.1K
15:13 468.50 468.50 468.50 468.50 0.0K
15:14 468.50 469.55 468.45 468.45 0.0K
15:15 468.00 469.30 467.00 469.00 0.8K
15:16 469.30 472.90 469.15 470.00 0.7K
15:17 472.75 472.75 468.00 472.50 0.4K
15:18 472.10 472.10 468.00 469.95 0.3K
15:19 469.75 470.85 469.75 470.85 0.0K
15:20 470.75 470.85 469.10 470.80 0.0K
15:21 470.80 471.80 469.15 469.15 0.1K
15:22 470.15 472.30 470.15 472.30 0.0K
15:23 470.25 472.30 469.30 472.30 0.1K
15:24 471.95 472.00 471.95 471.95 0.1K
15:25 472.00 472.70 472.00 472.65 0.0K
15:26 472.65 472.90 472.65 472.85 0.1K
15:27 472.85 472.85 468.00 468.00 0.6K
15:28 468.25 471.95 468.00 468.00 0.1K
15:29 471.95 471.95 469.10 469.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし