Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 527.50 527.50 527.50 527.50 0.0K
09:15 532.85 535.60 532.85 535.60 0.2K
09:16 531.40 532.15 529.55 531.00 0.6K
09:17 529.25 531.80 529.00 531.80 0.2K
09:18 531.70 531.70 531.70 531.70 0.0K
09:19 531.55 531.55 530.45 530.45 0.0K
09:20 529.00 530.20 529.00 530.20 0.1K
09:21 529.00 529.55 529.00 529.55 0.1K
09:22 529.60 529.60 529.60 529.60 0.0K
09:24 531.30 531.30 528.50 528.50 0.5K
09:25 528.50 529.05 528.50 529.05 0.1K
09:26 528.50 528.50 528.50 528.50 0.2K
09:27 528.10 528.10 528.10 528.10 0.1K
09:28 529.75 529.75 528.10 528.10 0.2K
09:31 528.85 529.50 528.85 529.50 0.0K
09:32 528.85 528.85 528.85 528.85 0.0K
09:33 529.00 530.20 529.00 530.20 0.3K
09:34 529.00 530.50 529.00 530.50 0.1K
09:35 530.75 530.75 530.75 530.75 0.0K
09:36 529.10 531.05 529.10 531.05 0.2K
09:37 530.60 530.60 530.50 530.50 0.0K
09:40 531.60 531.60 530.30 530.30 0.2K
09:41 531.65 531.65 530.25 530.25 0.0K
09:42 530.75 530.75 530.75 530.75 0.0K
09:43 529.05 529.05 528.85 529.00 0.2K
09:45 528.65 528.65 528.50 528.50 0.0K
09:48 528.10 528.10 528.05 528.05 0.1K
09:50 528.20 528.20 528.20 528.20 0.0K
09:53 528.15 528.15 528.05 528.05 0.0K
09:56 528.00 528.15 528.00 528.15 0.3K
09:58 528.95 528.95 528.95 528.95 0.0K
09:59 528.40 528.40 528.40 528.40 0.0K
10:00 528.95 528.95 528.95 528.95 0.0K
10:01 528.60 528.90 528.60 528.90 0.0K
10:02 528.90 528.90 528.90 528.90 0.0K
10:04 528.95 528.95 528.95 528.95 0.0K
10:06 528.95 528.95 528.95 528.95 0.0K
10:07 528.35 528.40 528.35 528.40 0.3K
10:09 528.35 528.35 528.35 528.35 0.0K
10:12 528.00 528.00 528.00 528.00 0.1K
10:14 528.15 528.15 527.50 528.15 0.1K
10:16 527.00 527.00 527.00 527.00 0.1K
10:17 527.30 527.30 527.30 527.30 0.0K
10:18 527.00 527.00 527.00 527.00 0.4K
10:19 527.50 527.50 527.50 527.50 0.1K
10:20 526.85 526.85 526.85 526.85 0.0K
10:21 526.35 526.35 526.35 526.35 0.0K
10:24 527.50 527.65 527.50 527.65 0.0K
10:25 527.80 528.35 527.80 528.35 0.0K
10:27 528.95 529.70 528.95 529.70 0.1K
10:28 528.05 529.40 528.05 529.40 0.1K
10:30 529.40 529.40 529.40 529.40 0.0K
10:31 528.60 528.60 528.60 528.60 0.0K
10:33 530.00 530.00 530.00 530.00 0.1K
10:34 529.05 530.70 529.05 530.70 0.2K
10:35 531.00 531.00 531.00 531.00 0.2K
10:36 529.85 529.85 529.10 529.10 0.0K
10:37 529.10 529.10 529.10 529.10 0.0K
10:38 528.70 528.70 528.70 528.70 0.0K
10:40 527.75 528.00 527.75 528.00 0.0K
10:41 528.05 528.05 528.05 528.05 0.0K
10:42 529.30 529.30 529.30 529.30 0.0K
10:43 527.85 527.85 527.85 527.85 0.0K
10:47 527.80 527.80 527.80 527.80 0.0K
10:51 527.75 527.75 527.75 527.75 0.1K
10:52 527.85 527.85 527.85 527.85 0.0K
10:54 528.45 528.45 528.20 528.20 0.0K
10:55 527.65 528.45 527.65 528.45 0.2K
10:58 528.25 528.25 523.80 523.80 1.9K
10:59 522.20 522.20 519.70 519.70 2.0K
11:00 519.75 522.40 519.75 522.40 0.0K
11:01 520.30 520.30 520.30 520.30 0.0K
11:07 522.40 522.40 522.40 522.40 0.0K
11:10 522.80 522.80 522.80 522.80 0.0K
11:12 522.60 522.65 522.60 522.65 0.0K
11:13 522.65 522.65 522.65 522.65 0.0K
11:15 522.95 522.95 522.95 522.95 0.0K
11:19 521.80 521.80 521.80 521.80 0.1K
11:21 521.85 521.85 521.85 521.85 0.0K
11:22 521.30 521.30 521.30 521.30 0.0K
11:25 522.00 522.00 522.00 522.00 0.0K
11:26 521.95 521.95 521.95 521.95 0.0K
11:27 521.95 521.95 521.00 521.00 0.1K
11:28 521.00 521.00 521.00 521.00 0.0K
11:32 521.00 521.00 521.00 521.00 0.0K
11:34 521.25 521.25 521.25 521.25 1.2K
11:35 520.40 520.40 520.40 520.40 0.0K
11:38 521.20 521.80 521.20 521.80 0.0K
11:39 523.95 523.95 523.95 523.95 0.1K
11:40 523.95 523.95 523.95 523.95 0.0K
11:41 524.00 524.00 524.00 524.00 0.1K
11:42 524.00 524.00 524.00 524.00 0.0K
11:46 523.40 523.40 523.40 523.40 0.1K
11:47 524.25 524.25 524.25 524.25 0.0K
11:50 525.00 525.00 525.00 525.00 0.0K
11:51 525.95 525.95 524.65 524.65 0.1K
11:54 523.20 523.20 522.90 523.00 10.5K
11:55 521.50 521.50 521.50 521.50 0.0K
11:56 520.85 520.85 520.85 520.85 0.0K
11:58 522.00 522.00 522.00 522.00 0.0K
12:01 520.95 520.95 520.85 520.85 0.4K
12:02 521.75 522.40 521.00 521.00 0.5K
12:03 520.95 522.25 520.95 521.00 9.0K
12:04 522.50 522.50 521.70 521.70 0.1K
12:05 521.65 521.65 521.65 521.65 0.0K
12:11 521.65 521.65 521.65 521.65 0.0K
12:17 521.60 521.60 521.60 521.60 0.0K
12:18 522.20 522.20 522.20 522.20 0.0K
12:20 520.00 520.00 520.00 520.00 0.2K
12:23 521.40 521.40 521.40 521.40 0.1K
12:24 522.30 522.30 522.30 522.30 0.0K
12:25 522.00 522.00 522.00 522.00 0.0K
12:26 522.35 522.35 522.35 522.35 0.0K
12:27 523.25 523.25 523.25 523.25 0.0K
12:30 527.00 529.00 527.00 529.00 1.4K
12:31 529.00 529.00 529.00 529.00 0.0K
12:33 529.00 529.00 529.00 529.00 0.1K
12:34 529.00 529.00 529.00 529.00 1.6K
12:36 529.00 529.00 529.00 529.00 0.1K
12:38 529.00 529.00 529.00 529.00 0.2K
12:39 529.00 529.00 529.00 529.00 0.3K
12:41 529.55 529.55 529.55 529.55 0.0K
12:42 529.45 530.50 529.45 530.50 0.2K
12:43 529.45 530.00 529.45 530.00 0.0K
12:44 530.45 530.45 530.20 530.20 0.0K
12:45 529.25 529.50 529.25 529.50 0.0K
12:48 529.05 529.05 529.05 529.05 0.0K
12:49 529.05 529.05 529.05 529.05 0.0K
12:50 529.05 529.80 529.05 529.80 0.1K
12:51 529.05 529.05 529.05 529.05 0.0K
12:53 529.95 529.95 529.95 529.95 0.0K
12:56 529.05 529.05 529.05 529.05 0.0K
12:58 529.05 529.55 529.00 529.05 0.2K
12:59 529.55 529.55 527.05 527.05 1.3K
13:00 527.10 527.10 526.15 526.50 0.0K
13:01 526.85 526.85 526.85 526.85 0.1K
13:02 527.00 527.15 527.00 527.15 0.0K
13:03 527.15 527.15 526.80 526.80 0.0K
13:06 528.40 528.40 527.70 527.70 0.2K
13:07 527.70 527.70 527.05 527.05 0.0K
13:14 527.50 527.60 526.60 527.60 0.0K
13:15 526.55 527.60 526.55 527.60 0.1K
13:16 527.60 527.60 527.60 527.60 0.0K
13:17 527.65 527.85 527.65 527.85 0.0K
13:18 527.05 527.05 527.05 527.05 0.0K
13:22 527.45 527.45 527.45 527.45 0.0K
13:27 527.45 527.45 527.45 527.45 0.0K
13:28 527.05 527.05 525.55 525.55 0.0K
13:31 525.50 525.50 525.50 525.50 0.1K
13:32 525.00 525.00 525.00 525.00 0.2K
13:33 524.95 524.95 524.95 524.95 0.0K
13:35 524.85 524.85 524.85 524.85 0.0K
13:36 524.95 524.95 524.95 524.95 0.0K
13:37 524.40 524.40 524.40 524.40 0.0K
13:39 520.10 520.10 520.10 520.10 0.7K
13:40 522.45 522.45 522.45 522.45 0.0K
13:43 522.35 522.35 522.35 522.35 0.0K
13:45 522.50 522.50 520.00 520.00 0.7K
13:46 521.55 523.20 521.55 523.20 0.1K
13:49 523.15 523.15 523.15 523.15 0.0K
14:00 523.50 523.50 523.45 523.45 0.2K
14:01 523.50 523.50 523.50 523.50 0.0K
14:02 523.45 523.45 523.45 523.45 0.0K
14:03 522.15 522.95 522.15 522.95 0.1K
14:08 522.95 522.95 522.95 522.95 0.0K
14:09 523.45 523.50 523.45 523.50 0.0K
14:10 523.50 523.50 523.50 523.50 0.1K
14:11 523.00 524.40 523.00 524.40 0.9K
14:12 522.45 522.45 522.45 522.45 0.0K
14:13 522.10 523.85 522.10 523.85 0.6K
14:21 523.40 523.40 523.40 523.40 0.0K
14:24 523.85 523.85 523.40 523.40 0.0K
14:26 523.25 523.25 523.25 523.25 0.0K
14:27 523.20 523.70 523.20 523.70 0.0K
14:31 523.70 523.70 523.00 523.00 0.7K
14:32 523.00 524.45 523.00 524.20 1.3K
14:39 524.70 528.55 524.70 527.70 0.6K
14:40 524.55 524.55 524.55 524.55 0.1K
14:42 524.40 524.40 524.40 524.40 0.0K
14:46 525.00 525.65 525.00 525.65 0.0K
14:50 524.95 524.95 524.95 524.95 0.0K
14:52 525.60 525.60 525.60 525.60 0.0K
14:55 526.20 526.20 526.20 526.20 0.0K
15:02 528.05 528.05 526.25 526.25 0.0K
15:04 526.85 528.05 526.85 528.05 0.0K
15:05 527.45 527.50 526.20 526.20 0.4K
15:06 525.40 525.40 525.40 525.40 0.0K
15:09 529.55 529.55 529.55 529.55 0.5K
15:10 530.85 532.00 530.00 530.00 0.7K
15:11 528.15 528.15 528.10 528.10 0.0K
15:12 527.80 527.95 527.75 527.95 0.0K
15:14 529.90 529.90 529.90 529.90 0.1K
15:16 528.15 528.15 527.75 527.75 0.1K
15:17 526.05 526.05 525.50 525.50 0.1K
15:18 525.50 527.75 525.50 527.75 0.2K
15:19 527.55 527.70 527.25 527.70 0.2K
15:20 527.30 527.30 525.90 525.90 0.6K
15:21 525.90 525.90 525.90 525.90 0.0K
15:22 525.70 525.70 525.70 525.70 0.1K
15:23 525.00 525.00 525.00 525.00 0.3K
15:24 524.80 525.10 524.70 524.70 0.2K
15:26 523.85 523.95 523.85 523.95 0.2K
15:27 523.95 523.95 521.15 523.95 0.1K
15:28 523.90 523.90 522.80 522.80 0.2K
15:29 522.80 526.30 521.00 526.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし