1,070.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 1,098.15 | 1,098.15 | 1,098.15 | 1,098.15 | 2.4K |
| 12:10 | 1,098.15 | 1,098.15 | 1,098.00 | 1,098.00 | 0.0K |
| 12:30 | 1,102.65 | 1,102.65 | 1,102.65 | 1,102.65 | 0.0K |
| 12:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:05 | 1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | 0.0K |
| 13:10 | 1,101.00 | 1,104.90 | 1,101.00 | 1,104.90 | 0.1K |
| 13:20 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 0.0K |
| 13:30 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.0K |
| 13:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:55 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 0.0K |
| 14:00 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 0.1K |
| 14:30 | 1,101.00 | 1,103.25 | 1,101.00 | 1,103.25 | 0.0K |
| 14:40 | 1,098.25 | 1,098.25 | 1,098.00 | 1,098.00 | 0.1K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:50 | 1,098.00 | 1,098.05 | 1,098.00 | 1,098.00 | 0.2K |
| 14:55 | 1,100.00 | 1,104.35 | 1,100.00 | 1,104.35 | 0.4K |
| 15:00 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 0.0K |
| 15:20 | 1,099.70 | 1,099.80 | 1,098.25 | 1,098.25 | 0.0K |
| 15:25 | 1,096.00 | 1,098.90 | 1,093.15 | 1,096.60 | 0.1K |